Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUMO RESOURCES PLC 0.0045 +12.50% 0.0045 0.0045 0.0045 35,000 114,750 0.14%
SMART GOOD THINGS 5.55 +11.00% 5.55 5.55 5.55 300 140M 0.00%
SOLOCAL GROUP 0.0579 +7.82% 0.0540 0.0579 0.0537 536,560 8M 0.41% AI
SPORTING 1.050 +5.00% 1.050 1.050 1.050 740 212M 0.00%
SOLVAC NOM(RETAIL) 113.0 +3.70% 109.5 113.0 109.5 3,294 2,415M 0.00% AI
SERGEFERRARI GROUP 6.82 +3.33% 6.63 6.82 6.59 3,378 84M 0.03% AI
SMARTPHOTO GROUP 27.4 +2.60% 27.0 27.6 26.7 485 108M 0.00% AI
SCHNEIDER ELECTRIC 226.40 +2.21% 222.40 227.15 222.40 762,521 129,690M 0.13% AI
SPINEGUARD 0.2335 +2.19% 0.2285 0.2340 0.2285 35,270 11M 0.07% AI
SIGNAUX GIROD 19.7 +2.10% 19.3 19.7 19.3 202 20M 0.00%
SONAE 0.969 +1.47% 0.958 0.969 0.954 4,605,295 1,938M 0.23% AI
SPIE 36.14 +1.46% 35.60 36.20 35.54 186,849 6,032M 0.11% AI
SEIF2 162.62 +1.41% 162.62 162.62 162.62 1,202 82M 0.24%
SNAIF2 290.58 +1.40% 290.58 290.58 290.58 303 386M 0.02%
SAINT GOBAIN 79.50 +1.40% 78.60 80.52 78.56 1,075,897 40,263M 0.21% AI
SANOFI 93.08 +1.31% 92.30 93.74 92.26 1,258,175 117,864M 0.10% AI
SCOR SE 31.78 +1.27% 31.44 31.90 31.36 365,222 5,714M 0.20% AI
SENSORION 0.708 +1.14% 0.710 0.710 0.690 12,057 213M 0.00% AI
SAVENCIA 53.0 +1.10% 52.4 53.2 52.4 662 744M 0.00% AI
SAFRAN 211.10 +1.10% 209.60 213.50 209.50 431,918 90,195M 0.10% AI
SQLI 42.2 +1.00% 41.4 42.6 41.4 1,135 197M 0.00%
SOPRA STERIA GROUP 217.2 +1.00% 215.2 217.4 214.8 15,731 4,463M 0.10% AI
SODEXO 82.65 +0.92% 81.90 82.75 81.90 171,478 12,187M 0.12% AI
SIDETRADE 169.0 +0.60% 168.5 169.0 168.0 132 248M 0.00% AI
SELECTIRENTE 88.0 +0.60% 87.5 88.0 87.5 21 367M 0.00%
SOCIETE GENERALE 24.950 +0.56% 24.885 25.100 24.695 2,470,249 20,034M 0.31% AI
STIF 11.088 +0.54% 11.100 11.100 10.822 1,201 56M 0.02% AI
SCHLUMBERGER 44.80 +0.45% 44.45 44.80 44.30 1,049 64,479M 0.00% AI
SWIF2 289.16 +0.32% 289.16 289.16 289.16 6 239M 0.00%
SMTPC 29.8 +0.30% 29.7 29.8 29.4 1,790 174M 0.00% AI

NEW !