Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLOCAL GROUP | 0,0592 | +4,04% | 0,0595 | 0,0595 | 0,0571 | 131.386 | 8M | 0,10% | |
SPINEGUARD | 0,2600 | +3,17% | 0,2500 | 0,2640 | 0,2490 | 126.760 | 12M | 0,27% | |
SIDETRADE | 188,5 | +3,00% | 183,5 | 189,0 | 182,5 | 10.882 | 277M | 0,70% | |
STREAMWIDE | 25,4 | +2,00% | 24,9 | 25,4 | 24,9 | 37 | 71M | 0,00% | |
STEF | 128,6 | +1,40% | 127,0 | 128,8 | 127,0 | 2.547 | 1.653M | 0,00% | |
SES | 5,270 | +0,96% | 5,215 | 5,310 | 5,205 | 228.294 | 2.021M | 0,06% | |
SECHE ENVIRONNEM. | 103,2 | +0,80% | 102,8 | 104,2 | 101,4 | 2.102 | 811M | 0,00% | |
SHELL PLC | 33,040 | +0,73% | 33,000 | 33,440 | 32,970 | 5.498.123 | 215.557M | 0,08% | |
SPORTING | 0,950 | +0,53% | 0,950 | 0,950 | 0,950 | 319 | 192M | 0,00% | |
SENSORION | 0,780 | +0,52% | 0,784 | 0,784 | 0,766 | 17.765 | 234M | 0,01% | |
SIGNAUX GIROD | 18,9 | +0,50% | 19,0 | 19,0 | 18,9 | 280 | 20M | 0,00% | |
SMARTPHOTO GROUP | 27,5 | +0,40% | 27,5 | 27,5 | 27,4 | 250 | 108M | 0,00% | |
SIF HOLDING | 10,28 | +0,39% | 10,24 | 10,30 | 10,20 | 2.253 | 307M | 0,01% | |
ST DUPONT | 0,0562 | +0,36% | 0,0560 | 0,0562 | 0,0540 | 36.067 | 53M | 0,00% | |
SMTPC | 29,9 | +0,30% | 29,9 | 29,9 | 29,8 | 2.494 | 175M | 0,00% | |
SAMSE | 191,0 | +0,30% | 190,5 | 191,0 | 190,0 | 269 | 660M | 0,00% | |
SMAIO | 3,65 | +0,27% | 3,65 | 3,70 | 3,65 | 134 | 19M | 0,00% | |
SYENSQO | 91,45 | +0,26% | 93,49 | 94,25 | 89,83 | 80.448 | 9.682M | 0,08% | |
SBM OFFSHORE | 13,91 | +0,14% | 13,91 | 14,00 | 13,87 | 159.374 | 2.513M | 0,09% | |
SWIF2 | 294,90 | +0,07% | 294,90 | 294,90 | 294,90 | 24 | 243M | 0,00% | |
SCHEERD.V KERCHOVE | 380,0 | +0,00% | 380,0 | 380,0 | 380,0 | 2 | 15M | 0,00% | |
STREAMWIDE BS25 | - | +0,00% | - | - | - | - | - | - | |
ST-PIETERS-LEEUW | - | +0,00% | - | - | - | - | - | - | |
SPEED RABBIT PIZZA | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 6 | 13M | 0,00% | |
SONAECOM,SGPS | 2,40 | +0,00% | 2,46 | 2,54 | 2,40 | 3.511 | 747M | 0,00% | |
SURONGO | - | +0,00% | - | - | - | - | - | - | |
SCIENTIA SCHOOL | - | +0,00% | - | - | - | - | - | - | |
SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
STREAMWIDE BS25-2 | - | +0,00% | - | - | - | - | - | - |