Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FLEURY MICHON | 24,0 | +1,70% | 23,6 | 24,0 | 23,6 | 913 | 105M | 0,00% | |
FONCIERE INEA | 32,2 | +1,30% | 31,8 | 32,2 | 31,7 | 138 | 349M | 0,00% | |
FIGEAC AERO | 6,80 | +1,19% | 6,80 | 6,80 | 6,78 | 4.313 | 281M | 0,01% | |
FERROVIAL | 36,28 | +0,67% | 36,28 | 36,28 | 36,28 | 28 | 26.872M | 0,00% | |
FORSEE POWER | 1,086 | +0,56% | 1,080 | 1,100 | 1,080 | 3.742 | 78M | 0,01% | |
FASTNED | 21,60 | +0,47% | 21,70 | 21,70 | 21,45 | 1.823 | 416M | 0,01% | |
FUGRO | 24,00 | +0,33% | 24,00 | 24,18 | 23,92 | 37.956 | 2.724M | 0,03% | |
FREELANCE.COM | 3,45 | +0,29% | 3,44 | 3,45 | 3,42 | 2.901 | 195M | 0,01% | |
FRANCAISE ENERGIE | 39,05 | +0,13% | 39,00 | 39,05 | 38,80 | 916 | 204M | 0,02% | |
FUNDIESTAMO I | 670,01 | +0,00% | 670,01 | 670,01 | 670,01 | 10 | 97M | 0,01% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FASHION B AIR | 0,0250 | +0,00% | 0,0250 | 0,0250 | 0,0250 | 2.400 | 363.160 | 0,02% | |
FILL UP MEDIA | 6,20 | +0,00% | 6,20 | 6,20 | 6,20 | 138 | 17M | 0,00% | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 300 | 1M | 0,00% | |
FUT.CLUBE PORTO | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | 125 | 32M | 0,00% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FINASUCRE | - | +0,00% | - | - | - | - | - | - | |
FARMINVESTE | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 625 | 4M | 0,03% | |
FI BELGO-TUNISIENN | - | +0,00% | - | - | - | - | - | - | |
FOUNTAIN | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 56 | 7M | 0,00% | |
FLORIDIENNE | 680,0 | +0,00% | 680,0 | 680,0 | 680,0 | 30 | 617M | 0,00% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 300 | 50M | 0,00% | |
FIMMOBEL | - | +0,00% | - | - | - | - | - | - | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 1 | 236M | 0,00% | |
FORESTIERE EQUAT. | 705,0 | +0,00% | 705,0 | 705,0 | 705,0 | 9 | 100M | 0,00% | |
FONCIERE VINDI | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 49 | 81M | 0,00% | |
FREY | 29,0 | +0,00% | 29,0 | 29,0 | 29,0 | 115 | 935M | 0,00% | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 8.000 | 13M | 0,01% | |
FONCIERE LYONNAISE | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | 5 | 2.878M | 0,00% |