Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 3,600 | +10,02% | 3,200 | 3,640 | 3,200 | 1.376.126 | 385M | 1,29% | |
| CELYAD ONCOLOGY | 0,3135 | +8,10% | 0,2900 | 0,3175 | 0,2900 | 28.709 | 13M | 0,07% | |
| CASINO GUICHARD | 0,0396 | +7,32% | 0,0382 | 0,0400 | 0,0365 | 41.463.008 | 1.567M | 0,10% | |
| COGRA | 6,90 | +6,15% | 6,64 | 7,00 | 6,64 | 3.043 | 24M | 0,09% | |
| CH.FER DEPARTEMENT | 740,0 | +5,70% | 740,0 | 740,0 | 740,0 | 13 | 20M | 0,00% | |
| CBI | 0,390 | +4,56% | 0,370 | 0,390 | 0,359 | 43.453 | 98M | 0,02% | |
| CARDANO INDEX RE | 27,54 | +3,42% | 27,54 | 27,54 | 27,54 | 18 | 22M | 0,00% | |
| CIBOX INTER A CTIV | 0,0138 | +2,99% | 0,0136 | 0,0138 | 0,0136 | 5.800 | 3M | 0,00% | |
| CM.COM | 6,90 | +1,92% | 6,71 | 6,90 | 6,68 | 32.286 | 201M | 0,11% | |
| CERINNOV GROUP | 1,925 | +1,85% | 1,890 | 1,930 | 1,885 | 6.603 | 9M | 0,15% | |
| CARREFOUR | 16,505 | +1,73% | 16,265 | 16,530 | 16,225 | 2.422.551 | 11.421M | 0,35% | |
| CRESCENT | 0,0130 | +1,56% | 0,0128 | 0,0130 | 0,0128 | 57.573 | 26M | 0,00% | |
| CREDIT AGRICOLE | 15,840 | +1,38% | 15,615 | 15,860 | 15,610 | 4.617.852 | 47.930M | 0,15% | |
| COFACE | 15,57 | +1,30% | 15,39 | 15,57 | 15,36 | 438.562 | 2.338M | 0,29% | |
| CARDANO INDEX EM | 36,42 | +1,22% | 36,42 | 36,42 | 36,42 | 237 | 586M | 0,00% | |
| CO.BR.HA | 1.740,0 | +1,20% | 1.740,0 | 1.740,0 | 1.740,0 | 1 | 131M | 0,00% | |
| CFE | 7,64 | +1,06% | 7,51 | 7,64 | 7,51 | 4.345 | 193M | 0,02% | |
| CRCAM BRIE PIC2CCI | 19,190 | +1,00% | 19,002 | 19,190 | 19,002 | 1.214 | 320M | 0,01% | |
| COLRUYT | 43,48 | +0,93% | 43,14 | 43,48 | 43,10 | 51.350 | 5.537M | 0,04% | |
| COMPAGNIE ODET | 1.516,0 | +0,90% | 1.498,0 | 1.520,0 | 1.494,0 | 173 | 9.984M | 0,00% | |
| CRCAM ATL.VEND.CCI | 91,50 | +0,89% | 90,50 | 91,50 | 89,81 | 880 | 113M | 0,07% | |
| CROSSWOOD | 6,15 | +0,82% | 6,15 | 6,15 | 6,15 | 105 | 65M | 0,00% | |
| CHEOPS TECHNOLOGY | 60,0 | +0,80% | 60,0 | 60,0 | 60,0 | 2 | 138M | 0,00% | |
| CARDANO EUR CREDIT | 18,32 | +0,71% | 18,32 | 18,32 | 18,32 | 13 | 97M | 0,00% | |
| CAMPINE | 77,0 | +0,70% | 76,5 | 77,0 | 76,5 | 553 | 116M | 0,00% | |
| COHERIS | 6,90 | +0,58% | 6,70 | 6,92 | 6,70 | 7.591 | 39M | 0,13% | |
| CRCAM NORD CCI | 14,180 | +0,55% | 14,102 | 14,210 | 14,050 | 2.120 | 243M | 0,01% | |
| CBO TERRITORIA | 3,77 | +0,53% | 3,76 | 3,77 | 3,76 | 7.878 | 138M | 0,02% | |
| COFIDUR | 392,0 | +0,50% | 390,0 | 392,0 | 390,0 | 20 | 15M | 0,10% | |
| CRCAM PARIS ET IDF | 67,30 | +0,45% | 67,01 | 67,66 | 67,01 | 235 | 546M | 0,00% |
