Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC | 327,0 | +0,00% | 326,5 | 327,0 | 326,5 | 152 | 266.471M | 0,00% | |
| CHRISTIAN DIOR | 708,0 | -1,90% | 710,0 | 713,0 | 702,5 | 3.235 | 127.799M | 0,00% | |
| CREDIT AGRICOLE | 14,115 | -3,59% | 14,160 | 14,160 | 13,905 | 10.589.307 | 42.711M | 0,35% | |
| CAPGEMINI | 193,05 | -1,13% | 194,00 | 194,00 | 190,15 | 327.654 | 33.322M | 0,19% | |
| COCA-COLAEUROPACIF | 68,7 | -0,70% | 69,0 | 69,5 | 68,6 | 39.137 | 31.621M | 0,00% | |
| CVC CAPITAL | 17,000 | +1,07% | 17,000 | 17,062 | 16,860 | 317.834 | 17.434M | 0,03% | |
| CARREFOUR | 14,590 | -1,82% | 14,700 | 14,740 | 14,525 | 1.887.221 | 9.892M | 0,28% | |
| COMPAGNIE ODET | 1.496,0 | -1,60% | 1.520,0 | 1.522,0 | 1.476,0 | 543 | 9.853M | 0,00% | |
| COTY | 9,030 | -3,36% | 9,298 | 9,298 | 9,030 | 461 | 8.646M | 0,00% | |
| CTP | 16,36 | -0,12% | 16,24 | 16,44 | 16,24 | 43.899 | 7.415M | 0,01% | |
| COLRUYT | 46,32 | -0,13% | 46,36 | 46,88 | 46,24 | 87.500 | 5.899M | 0,07% | |
| COVIVIO | 48,18 | -0,62% | 47,64 | 48,44 | 47,50 | 96.466 | 5.370M | 0,09% | |
| CAMBODGE NOM. | 7.000,0 | +0,00% | 7.000,0 | 7.000,0 | 7.000,0 | 2 | 3.918M | 0,00% | |
| CARDANO IND GLOBAL | 53,74 | +0,41% | 53,74 | 53,74 | 53,74 | 1.778 | 3.107M | 0,00% | |
| CARMILA | 17,16 | -1,38% | 17,20 | 17,26 | 17,16 | 28.726 | 2.444M | 0,02% | |
| COVIVIO HOTELS | 15,20 | -1,30% | 15,00 | 15,50 | 14,90 | 6.100 | 2.252M | 0,00% | |
| COFINIMMO | 59,05 | -0,25% | 59,00 | 59,25 | 58,55 | 92.335 | 2.250M | 0,24% | |
| COFACE | 13,93 | -0,50% | 13,76 | 13,94 | 13,49 | 383.401 | 2.092M | 0,26% | |
| CARDANO INDEX NA | 113,08 | +0,53% | 113,08 | 113,08 | 113,08 | 251 | 2.081M | 0,00% | |
| CENERGY | 9,27 | +0,32% | 9,25 | 9,34 | 9,22 | 2.334 | 1.763M | 0,00% | |
| CASINO GUICHARD | 0,0389 | -1,77% | 0,0392 | 0,0393 | 0,0378 | 14.207.096 | 1.539M | 0,04% | |
| CORTICEIRA AMORIM | 9,58 | +0,00% | 9,52 | 9,61 | 9,49 | 44.023 | 1.274M | 0,03% | |
| CORBION | 19,72 | -1,00% | 19,86 | 19,90 | 19,66 | 55.921 | 1.168M | 0,09% | |
| CARDANO IND EUROPE | 28,09 | +0,04% | 28,09 | 28,09 | 28,09 | 1.558 | 988M | 0,00% | |
| CNOVA | 2,60 | -16,13% | 3,09 | 3,09 | 2,35 | 7.501 | 898M | 0,00% | |
| CFM INDOSUEZWEALTH | 1.110,0 | +0,00% | 1.110,0 | 1.110,0 | 1.110,0 | 1 | 636M | 0,00% | |
| CTT CORREIOS PORT | 4,275 | +0,59% | 4,250 | 4,305 | 4,245 | 117.729 | 615M | 0,08% | |
| CARDANO INDEX EM | 35,75 | +0,56% | 35,75 | 35,75 | 35,75 | 1.238 | 575M | 0,01% | |
| CRCAM PARIS ET IDF | 67,62 | -0,85% | 67,53 | 68,15 | 67,23 | 714 | 549M | 0,01% | |
| CARE PROPERTY INV. | 14,64 | +2,66% | 14,30 | 14,74 | 14,16 | 122.384 | 542M | 0,33% |
