Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TOTALENERGIES	67,01	+2,60%	65,62	67,01	65,60	9.410.554	159.943M	0,39%	KI
THALES	166,65	+1,43%	165,05	167,60	164,85	326.051	35.032M	0,16%	KI
TELEPERFORMANCE	104,40	+1,56%	103,50	104,40	101,35	590.796	6.310M	0,98%	KI
TATATU	5,60	+0,00%	5,60	5,60	5,60	1	4.605M	0,00%
TUBIZE-FIN	98,7	+1,80%	97,0	98,8	97,0	23.100	4.393M	0,10%	KI
TECHNIP ENERGIES	22,10	+1,01%	21,90	22,10	21,62	555.972	4.013M	0,31%	KI
TIKEHAU CAPITAL	21,05	-0,47%	21,15	21,25	21,00	12.887	3.709M	0,01%	KI
THE NAVIGATOR COMP	4,014	+0,40%	4,016	4,018	3,954	1.134.062	2.855M	0,16%	KI
TRIGANO	139,8	+0,90%	138,6	140,2	137,6	30.767	2.703M	0,20%	KI
TITAN CEMENT	30,80	-0,32%	30,80	30,95	30,60	9.855	2.412M	0,01%	KI
TESSENDERLO	25,45	+0,99%	25,15	25,45	25,00	47.556	2.175M	0,06%	KI
TF1	9,030	+1,40%	8,910	9,030	8,890	228.885	1.904M	0,11%	KI
TKH GROUP	42,84	-0,60%	42,80	43,04	42,56	112.041	1.808M	0,27%	KI
TETRAGON FIN GRP	10,20	-2,39%	10,45	10,45	10,15	3.261	1.425M	0,00%	KI
THEON INTERNAT	13,750	+2,77%	13,524	14,100	13,504	160.874	963M	0,23%	KI
TFF GROUP	42,4	+0,70%	42,4	42,4	41,8	567	919M	0,00%	KI
THERMADOR GROUPE	90,1	+2,20%	88,9	90,1	87,8	6.464	829M	0,10%	KI
TOTALENERGIESGABON	174,0	+0,00%	175,0	178,0	174,0	3.154	783M	0,10%	KI
TOMTOM	5,695	+0,00%	5,725	5,735	5,605	246.504	754M	0,19%	KI
TARKETT	9,30	-0,21%	9,32	9,48	9,22	332	610M	0,00%	KI
TRIODOS GROENFONDS	53,70	-0,09%	53,70	53,70	53,70	3.555	467M	0,04%
TINC	11,84	-1,33%	11,96	11,98	11,76	37.260	431M	0,10%	KI
TRI FAIR SHARE FND	38,23	+0,16%	38,23	38,23	38,23	7	401M	0,00%
TOYOTA CAETANO	5,25	+0,00%	5,25	5,25	5,25	650	184M	0,00%
TOUR EIFFEL	11,00	-0,90%	11,10	11,15	11,00	836	183M	0,01%	KI
TEXAF	36,6	+0,50%	36,4	36,6	36,2	107	134M	0,00%
TRANSGENE	1,240	-2,05%	1,276	1,276	1,240	54.648	126M	0,05%	KI
TELEVERBIER	60,0	+0,00%	60,0	60,0	60,0	30	84M	0,00%
TIPIAK	86,0	-1,10%	86,0	86,0	86,0	24	79M	0,00%
TERACT	0,728	+0,00%	0,728	0,728	0,728	201	53M	0,00%	KI