Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 736,6 | -1,30% | 749,8 | 751,1 | 731,2 | 436.146 | 368.404M | 0,10% | |
LOREAL | 451,40 | -0,25% | 454,40 | 457,25 | 449,15 | 264.053 | 241.375M | 0,05% | |
LEGRAND | 96,92 | -0,86% | 98,12 | 99,06 | 96,64 | 485.094 | 25.417M | 0,18% | |
LOTUS BAKERIES | 9.730,0 | -1,10% | 9.880,0 | 9.890,0 | 9.710,0 | 512 | 7.940M | 0,10% | |
LAGARDERE SA | 21,70 | -0,23% | 21,75 | 21,90 | 21,40 | 16.976 | 3.063M | 0,01% | |
LDC | 145,5 | -0,30% | 145,5 | 147,0 | 144,0 | 687 | 2.566M | 0,00% | |
LISI | 25,70 | -1,53% | 26,15 | 26,45 | 25,60 | 17.262 | 1.196M | 0,04% | |
LECTRA | 28,70 | -1,03% | 29,00 | 29,20 | 28,35 | 23.703 | 1.086M | 0,06% | |
LAURENT-PERRIER | 125,5 | -1,20% | 127,0 | 127,0 | 125,0 | 145 | 746M | 0,00% | |
LINEDATA SERVICES | 74,0 | +1,40% | 72,8 | 74,0 | 72,0 | 895 | 367M | 0,00% | |
LANSON-BCC | 50,0 | +0,00% | 50,2 | 50,6 | 49,2 | 1.581 | 338M | 0,00% | |
LNA SANTE | 27,65 | -0,18% | 27,75 | 27,75 | 27,60 | 8.013 | 296M | 0,07% | |
LUMIBIRD | 11,95 | -0,42% | 12,30 | 12,30 | 11,95 | 10.559 | 268M | 0,05% | |
LUCASBOLS | 16,40 | +2,50% | 16,05 | 16,40 | 16,05 | 286 | 264M | 0,00% | |
LHYFE | 4,250 | +0,47% | 4,275 | 4,275 | 4,210 | 3.697 | 204M | 0,01% | |
LES HOTELS BAVEREZ | 70,5 | -2,10% | 70,5 | 70,5 | 70,5 | 508 | 167M | 0,00% | |
LATECOERE | 0,0124 | +0,00% | 0,0124 | 0,0124 | 0,0123 | 161.555 | 155M | 0,00% | |
LACROIX GROUP | 25,0 | +0,00% | 25,0 | 25,3 | 25,0 | 865 | 121M | 0,00% | |
LSP LIFE SCIENCES | 279,77 | -0,01% | 279,77 | 279,77 | 279,77 | 1.992 | 117M | 0,48% | |
LEBON | 94,0 | -1,10% | 95,0 | 95,2 | 94,0 | 174 | 110M | 0,00% | |
LEXIBOOK LINGUIST. | 3,31 | -4,06% | 3,44 | 3,44 | 3,31 | 14.765 | 26M | 0,19% | |
LLEIDA | 1,240 | -1,59% | 1,260 | 1,260 | 1,240 | 251 | 20M | 0,00% | |
LABO EUROMEDIS | 4,38 | -0,45% | 4,40 | 4,40 | 4,38 | 237 | 13M | 0,01% | |
LUCIBEL | 0,4190 | +2,20% | 0,4035 | 0,4190 | 0,4030 | 17.641 | 10M | 0,07% | |
LEPERMISLIBRE | 0,810 | +2,53% | 0,792 | 0,810 | 0,792 | 121 | 10M | 0,00% | |
LOGIC INSTRUMENT | 1,020 | +0,99% | 1,025 | 1,040 | 1,015 | 38.930 | 9M | 0,43% | |
LARGO | 2,47 | -3,52% | 2,59 | 2,59 | 2,41 | 3.670 | 9M | 0,10% | |
LLAMA GROUP | 0,641 | -6,56% | 0,690 | 0,704 | 0,630 | 112.034 | 9M | 0,83% | |
LOCASYSTEM INTL | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | 5 | 6M | 0,00% | |
LOMBARD ET MEDOT | 11,6 | +0,00% | 11,6 | 11,6 | 11,6 | 100 | 6M | 0,00% |