Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 38,06 | +1,12% | 37,61 | 38,06 | 37,29 | 1.472.850 | 27.211M | 0,21% | |
| MAROC TELECOM | 8,05 | +0,00% | 8,05 | 8,05 | 8,05 | 1 | 7.077M | 0,00% | |
| MERLIN PROPERTIES | 11,12 | +0,00% | 11,12 | 11,12 | 11,12 | 200 | 5.224M | 0,00% | |
| MELEXIS | 85,00 | -1,16% | 85,80 | 85,80 | 84,25 | 20.468 | 3.434M | 0,05% | |
| MAREL | 3,22 | -0,31% | 3,23 | 3,26 | 3,22 | 43.824 | 2.483M | 0,01% | |
| METROPOLE TV | 13,48 | -1,46% | 13,46 | 13,54 | 13,26 | 126.615 | 1.704M | 0,10% | |
| MONTEA | 82,2 | -1,00% | 82,6 | 82,9 | 81,5 | 12.832 | 1.666M | 0,10% | |
| MONCEY (FIN.) NOM. | 7.300,0 | -2,70% | 7.250,0 | 7.350,0 | 7.250,0 | 7 | 1.335M | 0,00% | |
| MAUREL ET PROM | 6,340 | +0,32% | 6,250 | 6,355 | 6,170 | 169.286 | 1.276M | 0,08% | |
| MOTA ENGIL | 3,688 | -0,91% | 3,660 | 3,714 | 3,602 | 591.997 | 1.131M | 0,19% | |
| MANITOU BF | 27,50 | -3,68% | 28,15 | 28,15 | 26,65 | 17.239 | 1.091M | 0,04% | |
| MERCIALYS | 11,60 | +0,26% | 11,50 | 11,62 | 11,44 | 152.386 | 1.089M | 0,16% | |
| MERSEN | 36,90 | -3,66% | 37,45 | 37,65 | 36,65 | 39.035 | 901M | 0,16% | |
| MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 27.000 | 843M | 0,03% | |
| MEDINCELL | 14,88 | -1,59% | 14,90 | 15,00 | 14,32 | 136.861 | 433M | 0,47% | |
| MBWS | 3,24 | -1,52% | 3,29 | 3,30 | 3,24 | 19.447 | 363M | 0,02% | |
| MALTERIES FCO-BEL. | 625,0 | -2,30% | 640,0 | 640,0 | 625,0 | 44 | 310M | 0,00% | |
| MOTORK | 5,70 | -5,00% | 6,00 | 6,00 | 5,60 | 3.437 | 259M | 0,01% | |
| MOURY CONSTRUCT | 595,0 | -2,50% | 580,0 | 595,0 | 580,0 | 110 | 238M | 0,00% | |
| MAISONS DU MONDE | 4,910 | -2,96% | 5,000 | 5,040 | 4,795 | 64.308 | 192M | 0,16% | |
| MARTIFER | 1,670 | -1,48% | 1,690 | 1,690 | 1,610 | 17.670 | 167M | 0,02% | |
| MGI DIGITAL GRAPHI | 20,30 | -3,33% | 21,00 | 21,05 | 20,00 | 8.436 | 127M | 0,13% | |
| MEDIA CAPITAL | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 500 | 110M | 0,00% | |
| MAAT PHARMA | 7,80 | -2,01% | 7,96 | 7,96 | 7,80 | 1.338 | 108M | 0,01% | |
| MR BRICOLAGE | 8,96 | -0,44% | 8,90 | 9,00 | 8,80 | 12.871 | 93M | 0,12% | |
| MICROPOLE | 3,01 | -0,33% | 3,01 | 3,03 | 3,00 | 203.158 | 88M | 0,70% | |
| MAKING SCIENCE | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 1 | 78M | 0,00% | |
| MCPHY ENERGY | 2,635 | -4,36% | 2,700 | 2,725 | 2,530 | 114.308 | 76M | 0,39% | |
| MIKO | 60,2 | -1,30% | 60,8 | 60,8 | 60,2 | 444 | 75M | 0,00% | |
| MEXEDIA | 11,4 | +8,60% | 11,4 | 11,4 | 11,4 | 12 | 65M | 0,00% |
