Euronext Stocks price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CLARIANE	3.442	+24.26%	2.830	4.140	2.782	3,421,124	368M	3.20%	AI
CARMAT	4.070	+14.33%	3.630	4.120	3.630	209,625	119M	0.72%	AI
COFINA,SGPS	0.456	+7.55%	0.436	0.469	0.436	925,869	47M	0.90%	AI
CROSSWOOD	7.00	+6.06%	6.60	7.00	6.60	210	74M	0.00%
CHEOPS TECHNOLOGY	61.5	+6.00%	61.5	61.5	61.5	2	141M	0.00%
CRCAM NORM.SEINE	86.00	+4.87%	85.00	87.50	83.50	813	91M	0.08%	AI
CRCAM ALP.PROV.CCI	80.49	+4.38%	78.00	80.49	78.00	364	57M	0.05%	AI
COHERIS	6.36	+3.92%	6.14	6.60	6.14	16,639	36M	0.29%	AI
CIE DU MONT BLANC	135.0	+3.80%	133.0	135.0	133.0	17	122M	0.00%
CRCAM ILLE-VIL.CCI	67.60	+3.21%	65.99	67.60	65.99	335	152M	0.01%	AI
COFACE	15.62	+2.70%	15.30	15.73	15.29	480,188	2,346M	0.32%	AI
CA TOULOUSE 31 CCI	71.00	+2.16%	69.50	71.00	69.50	434	101M	0.03%	AI
COGELEC	9.70	+2.11%	9.60	9.70	9.60	2,176	86M	0.02%
CELLECTIS	2.800	+2.00%	2.790	2.820	2.710	96,324	201M	0.13%	AI
CAMPINE	75.0	+2.00%	75.0	75.0	75.0	403	113M	0.00%
CATANA GROUP	5.220	+1.95%	5.120	5.220	5.120	27,164	160M	0.09%	AI
CGG	0.4394	+1.85%	0.4374	0.4440	0.4247	5,895,427	314M	0.83%	AI
COCA-COLAEUROPACIF	68.0	+1.80%	67.3	68.5	67.2	14,243	31,226M	0.00%	AI
CARDANO ESG EQ EU	31.65	+1.80%	31.65	31.65	31.65	150	18M	0.03%
CARDANO IND EUROPE	27.26	+1.75%	27.26	27.26	27.26	3,129	959M	0.01%
CARDANO INDEX RE	26.80	+1.52%	26.80	26.80	26.80	3	22M	0.00%
CHARGEURS	12.74	+1.43%	12.46	12.78	12.46	13,063	317M	0.05%	AI
CARREFOUR	16.060	+1.39%	15.970	16.195	15.970	1,816,797	11,113M	0.26%	AI
CRCAM SUD R.A.CCI	134.50	+1.25%	133.80	135.00	133.32	297	87M	0.05%	AI
CARDANO INDEX NA	110.53	+1.13%	110.53	110.53	110.53	31,503	2,034M	0.17%
CTP	16.94	+1.07%	16.90	16.94	16.74	66,564	7,594M	0.01%	AI
COLRUYT	42.50	+1.05%	42.12	43.02	42.12	78,193	5,412M	0.06%	AI
CAFOM	9.78	+1.03%	9.68	9.80	9.68	1,022	92M	0.01%	AI
CRCAM PARIS ET IDF	66.63	+1.02%	65.96	66.63	65.96	1,229	544M	0.02%	AI
CARDANO IND GLOBAL	52.47	+1.00%	52.47	52.47	52.47	2,262	3,034M	0.00%