Euronext Stocks price list and quotes - Previous close change - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DBT	1.4500	+5.45%	1.3602	1.4500	1.3602	13,234	7M	0.26%	AI
DELFINGEN	37.9	+4.10%	36.4	37.9	36.4	417	99M	0.00%	AI
DRONE VOLT	0.0084	+2.44%	0.0082	0.0084	0.0082	3,777,491	15M	0.22%	AI
DAMARTEX	3.32	+2.15%	3.25	3.37	3.25	1,927	39M	0.02%	AI
DOCK.PETR.AMBES AM	550.0	+1.90%	545.0	550.0	545.0	22	54M	0.00%
DECEUNINCK	2.520	+1.61%	2.480	2.520	2.480	119,933	349M	0.09%	AI
DGB GROUP N.V.	0.508	+1.60%	0.508	0.508	0.508	2	2M	0.00%	AI
DSM FIRMENICH AG	107.35	+1.32%	106.05	109.10	106.00	425,800	28,520M	0.16%	AI
DANONE	59.32	+1.02%	58.94	59.50	58.86	1,085,047	40,206M	0.16%	AI
DELTA PLUS GROUP	81.4	+0.70%	81.0	81.6	80.8	32	599M	0.00%	AI
DIAGNOSTIC MEDICAL	1.025	+0.49%	1.000	1.025	1.000	721	19M	0.00%	AI
DASSAULT SYSTEMES	38.20	+0.45%	38.13	38.53	38.04	1,275,748	51,128M	0.10%	AI
DEKUPLE	36.5	+0.30%	36.4	36.5	36.4	205	152M	0.00%	AI
DIETEREN GROUP	217.2	+0.20%	216.8	219.6	216.0	40,722	11,666M	0.10%	AI
DFIS2	703.89	+0.14%	703.89	703.89	703.89	72	173M	0.03%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DEFBAL	138.70	+0.00%	138.70	138.70	138.70	1	10M	0.00%
DMS IMAGING	0.0240	+0.00%	0.0210	0.0240	0.0210	1,519	36M	0.00%	AI
DEF	87.30	+0.00%	87.30	87.30	87.30	7	3M	0.02%
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DNXCORP	21.50	+0.00%	21.50	21.50	21.30	61	43M	0.00%	AI
DOLFINES	0.0006	+0.00%	0.0006	0.0007	0.0006	567,500	2M	0.02%	AI
DIAGNOSTIC MED BSA	0.0010	+0.00%	0.0010	0.0010	0.0010	70	13,965	0.00%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250,000	175,798	0.21%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
D.L.S.I.	15.3	+0.00%	15.2	15.3	15.2	74	39M	0.00%	AI
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-