Euronext Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FONCIERE VINDI	4.10	+10.81%	4.10	4.10	4.10	20	81M	0.00%
FERM.CAS.MUN.CANNE	1,540.0	+2.70%	1,500.0	1,540.0	1,500.0	2	243M	0.00%
FONCIERE LYONNAISE	67.8	+1.80%	66.6	67.8	66.6	153	2,912M	0.00%	AI
FILL UP MEDIA	6.05	+1.68%	5.95	6.05	5.95	35	17M	0.00%
FIGEAC AERO	6.12	+1.66%	6.06	6.12	6.06	1,439	253M	0.00%	AI
FAGRON	18.74	+1.52%	18.46	18.76	18.44	101,313	1,372M	0.14%	AI
FREELANCE.COM	3.32	+0.91%	3.30	3.40	3.30	6,644	188M	0.01%	AI
FOUNTAINE PAJOT	131.0	+0.80%	130.0	131.5	129.5	172	218M	0.00%	AI
FUGRO	23.56	+0.77%	23.30	23.56	23.20	329,086	2,674M	0.29%	AI
FREY	28.2	+0.70%	28.2	28.2	28.2	57	909M	0.00%
FIDUCIAL REAL EST.	180.0	+0.60%	180.0	180.0	180.0	3	435M	0.00%
FLEURY MICHON	21.50	+0.47%	21.30	21.50	21.30	267	94M	0.01%	AI
FERROVIAL	35.56	+0.00%	36.00	36.30	35.54	12,032	26,339M	0.00%	AI
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FLUXYS BELGIUM D	20.40	+0.00%	20.40	20.40	20.10	933	239M	0.01%	AI
FLOWSPARKS	23.0	+0.00%	23.0	23.0	23.0	1,250	50M	0.10%
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FOYER	-	+0.00%	-	-	-	-	-	-
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	5	97M	0.00%
FARMINVESTE	1.30	+0.00%	1.30	1.30	1.30	809	3M	0.03%
FUT.CLUBE PORTO	1.41	+0.00%	1.41	1.41	1.41	385	32M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	8,227	493,898	0.06%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FONCIERE VOLTA	7.85	+0.00%	7.85	7.85	7.85	50	88M	0.00%