Euronext Stocks price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PLANT ADVANCED	12.6	+5.00%	12.0	12.6	11.1	1,542	14M	0.10%	AI
PLUXEE	31.400	+4.15%	30.115	31.410	30.100	59,217	4,621M	0.04%	AI
PB HOLDING	2.88	+2.86%	2.90	2.90	2.82	1,152	17M	0.02%
PAULIC MEUNERIE	1.830	+2.81%	1.785	1.830	1.785	657	8M	0.01%	AI
PUBLICIS GROUPE SA	106.90	+1.76%	105.10	107.10	105.10	58,263	27,186M	0.02%	AI
PERNOD RICARD	147.95	+1.58%	146.20	148.65	146.00	91,202	37,821M	0.04%	AI
PEUGEOT INVEST	111.4	+1.50%	110.2	111.4	110.2	975	2,776M	0.00%	AI
PIERRE VACANCES	1.434	+1.41%	1.420	1.440	1.420	80,829	652M	0.02%	AI
PULLUP ENTERTAIN	11.72	+1.38%	11.58	11.74	11.58	1,191	76M	0.02%	AI
PRODWAYS	0.689	+1.32%	0.680	0.689	0.676	4,103	36M	0.01%	AI
PLANISWARE	23.110	+1.23%	23.110	23.460	23.000	3,111	1,604M	0.00%
PHAXIAM TX	2.935	+1.21%	2.900	2.935	2.900	616	18M	0.01%	AI
PIERRE VAC BSA ACT	0.1020	+0.99%	0.1020	0.1020	0.1020	128	4M	0.00%	AI
PRISMAFLEX INTL	6.70	+0.75%	6.70	6.70	6.70	272	9M	0.02%	AI
PISCINES DESJOYAUX	13.55	+0.74%	13.55	13.55	13.45	534	122M	0.01%	AI
POXEL	0.654	+0.62%	0.658	0.677	0.650	141,901	30M	0.31%	AI
PHAROL	0.0472	+0.43%	0.0480	0.0480	0.0472	12,041	42M	0.00%	AI
PAREF	43.1	+0.20%	43.0	43.1	43.0	93	65M	0.00%	AI
PROXIMUS	7.055	+0.07%	7.090	7.130	7.055	118,970	2,385M	0.04%	AI
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PLAST.VAL LOIRE	3.00	+0.00%	3.00	3.00	2.97	2,577	66M	0.01%	AI
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PELTZER	-	+0.00%	-	-	-	-	-	-
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PORCELEYNE FLES	13.0	+0.00%	13.0	13.0	13.0	80	12M	0.00%
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
POSTNL	1.219	+0.00%	1.217	1.227	1.217	420,211	602M	0.09%	AI
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-