Euronext Stocks price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSUS | 35.785 | -2.29% | 36.405 | 36.485 | 35.410 | 4,154,997 | 92,233M | 0.16% | |
| PERNOD RICARD | 148.75 | -0.97% | 150.20 | 150.60 | 147.05 | 562,857 | 38,025M | 0.22% | |
| PUBLICIS GROUPE SA | 105.75 | -1.08% | 106.05 | 106.30 | 105.35 | 395,352 | 26,893M | 0.16% | |
| PHILIPS KON | 25.87 | +1.81% | 25.26 | 25.93 | 25.26 | 3,193,002 | 24,431M | 0.34% | |
| PERSHING | 52.00 | -0.19% | 52.70 | 52.70 | 51.80 | 35,459 | 10,970M | 0.02% | |
| PLUXEE | 30.900 | -1.86% | 31.305 | 31.510 | 30.740 | 128,559 | 4,548M | 0.09% | |
| PEUGEOT INVEST | 111.6 | +0.40% | 111.2 | 111.6 | 110.6 | 3,904 | 2,781M | 0.00% | |
| PROXIMUS | 7.380 | -0.47% | 7.390 | 7.440 | 7.365 | 294,887 | 2,495M | 0.09% | |
| PLASTIC OMNIUM | 11.79 | -1.01% | 11.90 | 11.99 | 11.74 | 108,430 | 1,716M | 0.07% | |
| PLANISWARE | 22.800 | -2.56% | 23.340 | 23.340 | 22.500 | 24,352 | 1,582M | 0.04% | |
| PIERRE VACANCES | 1.512 | +0.13% | 1.508 | 1.518 | 1.502 | 278,862 | 687M | 0.06% | |
| PLACOPLATRE | 494.0 | +0.00% | 494.0 | 494.0 | 494.0 | 2 | 645M | 0.00% | |
| POSTNL | 1.285 | +0.31% | 1.270 | 1.298 | 1.260 | 1,116,030 | 641M | 0.22% | |
| PHARMING GROUP | 0.8450 | -1.63% | 0.8565 | 0.8640 | 0.8450 | 3,070,825 | 569M | 0.46% | |
| PERRIER (GERARD) | 96.8 | +0.00% | 96.8 | 96.8 | 96.4 | 66 | 385M | 0.00% | |
| PATRIMOINE ET COMM | 21.20 | +0.00% | 21.20 | 21.20 | 21.20 | 281 | 320M | 0.00% | |
| PRECIA | 32.0 | +0.30% | 32.0 | 32.0 | 31.8 | 66 | 183M | 0.00% | |
| PAYTON PLANAR | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 520 | 148M | 0.00% | |
| PISCINES DESJOYAUX | 13.70 | +0.37% | 13.55 | 13.70 | 13.40 | 2,100 | 123M | 0.02% | |
| POUJOULAT | 15.45 | -0.64% | 15.50 | 15.50 | 15.10 | 1,114 | 121M | 0.01% | |
| PAREF | 52.6 | +1.20% | 50.2 | 52.6 | 50.2 | 413 | 79M | 0.00% | |
| PULLUP ENTERTAIN | 11.60 | +0.35% | 11.56 | 11.92 | 11.36 | 14,855 | 75M | 0.23% | |
| PRODWARE | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 12 | 67M | 0.00% | |
| PLAST.VAL LOIRE | 2.82 | +2.17% | 2.74 | 2.82 | 2.74 | 16,048 | 62M | 0.07% | |
| PARROT | 2.020 | -0.98% | 2.000 | 2.050 | 1.965 | 1,688 | 62M | 0.01% | |
| PHAROL | 0.0466 | +0.00% | 0.0462 | 0.0466 | 0.0460 | 1,177,291 | 42M | 0.13% | |
| PRODWAYS | 0.760 | -1.30% | 0.785 | 0.785 | 0.745 | 75,811 | 39M | 0.15% | |
| POXEL | 0.637 | -4.50% | 0.660 | 0.677 | 0.612 | 438,634 | 30M | 0.93% | |
| POULAILLON | 5.20 | +0.97% | 5.10 | 5.20 | 5.10 | 935 | 27M | 0.02% | |
| PREDILIFE | 7.10 | +0.00% | 6.85 | 7.10 | 6.85 | 925 | 26M | 0.02% |
