Euronext Stocks price list and quotes - Capitalization - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VINCI	114.25	+0.97%	112.70	114.45	112.70	97,127	67,359M	0.02%	AI
VEOLIA ENVIRON.	30.70	+0.43%	30.50	30.77	30.50	194,503	22,293M	0.03%	AI
VIVENDI SE	9.980	+0.22%	9.956	10.005	9.956	148,070	10,279M	0.01%	AI
VOPAK	37.22	+1.09%	36.82	37.30	36.82	38,293	4,680M	0.03%	AI
VERALLIA	37.54	+0.00%	37.30	37.66	37.20	11,811	4,535M	0.01%	AI
VALLOUREC	16.550	-0.69%	16.510	16.680	16.480	48,272	3,804M	0.02%	AI
VIRBAC	352.0	+0.30%	352.0	353.0	351.5	188	2,977M	0.00%	AI
VGP	103.8	+1.00%	102.8	104.0	102.6	1,012	2,833M	0.00%	AI
VALEO	11.450	+1.42%	11.215	11.525	11.215	127,934	2,801M	0.05%	AI
VUSIONGROUP	140.6	-1.50%	142.8	144.8	139.5	12,461	2,244M	0.10%	AI
VEON	0.928	-2.32%	0.950	0.950	0.928	2,192	1,716M	0.00%	AI
VICAT	36.00	+0.28%	35.75	36.05	35.75	1,527	1,616M	0.00%	AI
V LANSCHOT KEMPEN	37.35	+0.40%	36.90	37.40	36.70	18,891	1,607M	0.04%	AI
VIOHALCO	6.18	+2.32%	6.05	6.18	6.05	1,136	1,602M	0.00%	AI
VOLTALIA	10.32	+12.91%	9.68	10.50	9.64	445,202	1,355M	0.34%	AI
VETOQUINOL	101.4	-0.20%	101.6	101.6	101.0	62	1,205M	0.00%	AI
VIEL ET COMPAGNIE	10.65	+0.47%	10.65	10.65	10.60	716	718M	0.00%	AI
VOYAGEURS DU MONDE	144.2	+0.00%	144.6	144.8	144.2	218	623M	0.00%	AI
VALNEVA	3.988	+2.15%	3.850	4.030	3.840	156,726	555M	0.11%	AI
VASTNED	23.90	+0.63%	23.70	23.90	23.65	260	455M	0.00%	AI
VIRIDIEN	0.6152	+1.15%	0.5950	0.6160	0.5874	2,260,241	439M	0.32%	AI
VAN DE VELDE	32.85	-0.45%	32.80	32.95	32.80	1,475	429M	0.01%	AI
VOLTA FINANCE	5.15	+0.98%	5.15	5.15	5.15	4,300	188M	0.01%	AI
VAA VISTA ALEGRE	1.040	+0.00%	1.000	1.040	1.000	2,339	174M	0.00%
VISIATIV	36.5	+0.00%	36.3	36.5	36.3	11,061	170M	0.20%	AI
VENTE UNIQUE.COM	15.40	-1.91%	15.40	15.60	15.40	453	150M	0.00%	AI
VASTNED BELGIUM	29.0	-0.30%	29.0	29.0	29.0	683	147M	0.00%	AI
VRANKEN-POMMERY	16.05	+0.31%	15.90	16.05	15.90	1,518	143M	0.02%	AI
VITURA	8.00	+5.26%	7.60	8.00	7.60	241	137M	0.00%
VAZIVA	40.0	+0.00%	40.0	40.0	40.0	23	99M	0.00%