Euronext Stocks price list and quotes - Capitalization - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NOKIA | 3.5510 | +2.39% | 3.4840 | 3.5710 | 3.4695 | 146,964 | 19,934M | 0.00% | |
NN GROUP | 42.67 | +0.66% | 42.22 | 42.71 | 42.20 | 710,477 | 12,161M | 0.25% | |
NEXANS | 111.00 | +0.45% | 109.40 | 111.50 | 107.10 | 73,037 | 4,857M | 0.17% | |
NEOEN | 31.40 | +0.00% | 32.44 | 32.76 | 31.34 | 443,373 | 4,779M | 0.29% | |
NEPI ROCKCASTLE | 6.50 | -1.52% | 6.50 | 6.50 | 6.20 | 580 | 4,295M | 0.00% | |
NOS, SGPS | 3.315 | -0.15% | 3.370 | 3.370 | 3.295 | 501,976 | 1,708M | 0.10% | |
NEURONES | 47.15 | +0.32% | 47.20 | 47.20 | 47.00 | 406 | 1,145M | 0.00% | |
NEXITY | 12.28 | +3.37% | 11.85 | 12.36 | 11.81 | 119,831 | 689M | 0.21% | |
NRJ GROUP | 8.00 | +0.76% | 7.98 | 8.00 | 7.88 | 8,969 | 625M | 0.01% | |
NEXTENSA | 48.10 | -0.10% | 48.30 | 48.30 | 48.05 | 866 | 481M | 0.01% | |
NEDAP | 62.6 | +0.00% | 63.2 | 63.4 | 62.4 | 1,501 | 419M | 0.00% | |
NSI N.V. | 19.80 | +3.13% | 19.14 | 19.80 | 19.14 | 39,617 | 399M | 0.20% | |
NANOBIOTIX | 6.480 | +6.06% | 6.110 | 6.490 | 6.035 | 68,664 | 305M | 0.15% | |
NX FILTRATION | 4.530 | -16.88% | 5.500 | 5.550 | 4.500 | 602,648 | 262M | 1.04% | |
NYXOAH | 8.34 | +3.22% | 7.92 | 8.44 | 7.92 | 38,238 | 239M | 0.13% | |
NOVABASE,SGPS | 7.50 | +0.00% | 7.35 | 7.50 | 7.10 | 8,552 | 199M | 0.03% | |
NHOA | 0.5580 | +0.90% | 0.5800 | 0.5800 | 0.5550 | 88,316 | 154M | 0.03% | |
NACON | 1.254 | +1.13% | 1.246 | 1.296 | 1.240 | 163,671 | 110M | 0.19% | |
NSE | 25.2 | -1.90% | 25.7 | 25.7 | 24.6 | 123 | 85M | 0.00% | |
NOVACYT | 0.673 | -11.68% | 0.762 | 0.762 | 0.640 | 980,725 | 48M | 1.39% | |
NAI ORD SHARES | 8.65 | +1.76% | 8.30 | 8.65 | 8.30 | 120 | 45M | 0.00% | |
NETGEM | 0.954 | -0.21% | 0.954 | 0.974 | 0.954 | 12,410 | 33M | 0.04% | |
NEWTREE | 3.00 | +4.17% | 2.90 | 3.00 | 2.90 | 1,482 | 25M | 0.02% | |
NSC GROUPE | 52.0 | +0.00% | 52.0 | 52.0 | 52.0 | 3 | 24M | 0.00% | |
NEXTEDIA | 0.602 | +0.33% | 0.590 | 0.606 | 0.582 | 65,222 | 23M | 0.17% | |
NFL BIOSCIENCES | 2.350 | -2.89% | 2.390 | 2.475 | 2.245 | 101,380 | 23M | 1.05% | |
NICOX | 0.3375 | -5.20% | 0.3550 | 0.3560 | 0.3185 | 383,012 | 17M | 0.76% | |
NETMEDIA GROUP | 0.0306 | +6.25% | 0.0330 | 0.0340 | 0.0282 | 1,221,019 | 9M | 0.40% | |
NAMR | 1.570 | -0.32% | 1.575 | 1.575 | 1.420 | 4,269 | 9M | 0.07% | |
NOVATECH IND. | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 111 | 8M | 0.01% |