Euronext Stocks price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 204.50 | +0.64% | 203.00 | 205.20 | 203.00 | 268,089 | 92,812M | 0.06% | |
| ENGIE | 15.360 | -0.29% | 15.355 | 15.425 | 15.300 | 3,575,643 | 37,406M | 0.15% | |
| EXOR NV | 103.50 | +0.40% | 103.30 | 103.80 | 103.00 | 98,533 | 22,872M | 0.04% | |
| EDP | 3.680 | +1.18% | 3.633 | 3.710 | 3.632 | 7,950,816 | 15,397M | 0.19% | |
| EDP RENOVAVEIS | 14.66 | +3.60% | 14.15 | 14.69 | 14.15 | 934,561 | 15,244M | 0.09% | |
| EUROFINS SCIENT. | 55.58 | +0.36% | 55.22 | 55.86 | 55.14 | 309,749 | 10,726M | 0.16% | |
| EDENRED | 42.00 | -2.89% | 42.92 | 43.19 | 41.75 | 1,188,315 | 10,483M | 0.48% | |
| EIFFAGE | 101.75 | +0.99% | 100.35 | 102.15 | 100.35 | 108,127 | 9,972M | 0.11% | |
| EURONEXT | 88.75 | +1.08% | 87.50 | 88.75 | 87.30 | 138,411 | 9,506M | 0.13% | |
| ELIA GROUP | 92.30 | +1.61% | 90.50 | 92.85 | 90.50 | 46,087 | 6,786M | 0.06% | |
| EURAZEO | 78.25 | -0.38% | 78.60 | 79.90 | 78.15 | 95,923 | 5,953M | 0.13% | |
| ELIS | 23.04 | +1.68% | 22.62 | 23.04 | 22.58 | 237,999 | 5,427M | 0.10% | |
| EURONAV | 14.93 | +1.56% | 14.80 | 14.93 | 14.74 | 46,132 | 3,285M | 0.02% | |
| ERAMET | 103.50 | +0.88% | 101.20 | 105.90 | 100.40 | 51,505 | 2,976M | 0.18% | |
| ESSO | 197.0 | +1.50% | 194.0 | 201.0 | 194.0 | 15,195 | 2,532M | 0.10% | |
| EUTELSAT COMMUNIC. | 4.530 | +0.13% | 4.500 | 4.580 | 4.500 | 99,250 | 2,153M | 0.02% | |
| EXCLUSIVE NETWORKS | 20.70 | +1.22% | 20.50 | 20.80 | 20.35 | 35,195 | 1,898M | 0.04% | |
| EUROCOMMERCIAL | 22.90 | +0.88% | 22.60 | 22.95 | 22.60 | 39,338 | 1,238M | 0.07% | |
| ESKER | 196.4 | +0.50% | 195.0 | 200.0 | 195.0 | 12,885 | 1,187M | 0.20% | |
| EQUASENS | 62.7 | -3.10% | 64.7 | 65.2 | 62.4 | 18,276 | 951M | 0.10% | |
| ELIOR GROUP | 3.638 | +1.22% | 3.594 | 3.720 | 3.564 | 701,004 | 923M | 0.28% | |
| ELEC.STRASBOURG | 119.0 | -0.80% | 120.5 | 120.5 | 118.5 | 330 | 853M | 0.00% | |
| EXMAR | 7.51 | +1.35% | 7.41 | 7.54 | 7.41 | 2,899 | 447M | 0.00% | |
| ECONOCOM GROUP | 2.415 | +0.00% | 2.400 | 2.435 | 2.400 | 18,167 | 432M | 0.01% | |
| EVS BROADC.EQUIPM. | 30.05 | -0.50% | 30.10 | 30.30 | 30.05 | 9,409 | 431M | 0.07% | |
| EXAIL TECHNOLOGIES | 22.15 | +1.14% | 21.85 | 22.25 | 21.85 | 6,605 | 386M | 0.04% | |
| EAGLEFOOTBALLGROUP | 2.210 | +1.38% | 2.190 | 2.210 | 2.190 | 597 | 380M | 0.00% | |
| EXEL INDUSTRIES | 56.0 | -1.40% | 56.8 | 58.0 | 56.0 | 852 | 380M | 0.00% | |
| ENVIPCO | 6.00 | -3.23% | 6.05 | 6.10 | 5.90 | 23,008 | 346M | 0.04% | |
| EUROAPI | 3.640 | +5.14% | 3.462 | 3.658 | 3.462 | 357,747 | 346M | 0.38% |
