Euronext Stocks price list and quotes - Previous close change - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WOLTERS KLUWER	147.80	+1.23%	146.30	148.25	145.95	162,851	36,731M	0.07%	AI
WAREHOUSES ESTATES	37.9	+1.10%	37.6	37.9	37.6	299	133M	0.00%	AI
WHATS COOKING GP	76.0	+0.80%	75.4	76.0	75.4	642	141M	0.00%	AI
WAGA ENERGY	16.84	+0.60%	16.74	16.86	16.72	1,477	413M	0.01%	AI
WERELDHAVE BELGIUM	44.6	+0.50%	44.3	44.6	44.3	1,423	396M	0.00%	AI
WORLDLINE	10.880	+0.32%	10.850	10.930	10.695	704,070	3,079M	0.25%	AI
WPSH EUR	741.62	+0.04%	741.62	741.62	741.62	27	371M	0.01%
WEYA	0.450	+0.00%	0.400	0.450	0.400	953	279,569	0.15%
WIZIBOAT	3.90	+0.00%	3.90	3.90	3.90	202	4M	0.02%
WEYVELD NOSSEGEM	-	+0.00%	-	-	-	-	-	-
WEACCESS GROUP	1.98	+0.00%	1.98	1.98	1.98	2,004	2M	0.22%
WEDIA	23.8	+0.00%	23.8	23.8	23.8	1	20M	0.00%
WE.CONNECT	19.6	+0.00%	19.3	19.6	19.3	1,075	54M	0.00%	AI
WELL	0.450	+0.00%	0.450	0.450	0.450	500	5M	0.01%
WHITENI R CAJAL	-	+0.00%	-	-	-	-	-	-
WP STEWART HOLD FD	818.53	-0.04%	818.53	818.53	818.53	147	687M	0.02%
WENDEL	96.55	-0.10%	96.70	97.35	96.30	16,362	4,290M	0.04%	AI
WAVESTONE	58.2	-0.20%	58.5	59.0	58.0	2,117	1,450M	0.00%	AI
WALLIX	8.91	-0.56%	8.96	8.97	8.86	909	58M	0.01%	AI
WERELDHAVE	13.70	-0.58%	13.78	13.86	13.60	74,164	601M	0.17%	AI
WDP	26.04	-0.99%	26.30	26.34	25.82	56,507	5,714M	0.03%	AI
WHITESTONE GROUP	13.2	-2.20%	13.2	13.2	13.2	390	48M	0.00%
WINFARM	4.79	-2.24%	4.89	4.90	4.76	1,334	10M	0.07%	AI
WITBE	3.61	-4.24%	3.77	3.77	3.51	8,186	15M	0.20%	AI