Euronext Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BD MULTI MEDIA	2.090	+24.78%	1.800	2.100	1.800	20,400	5M	0.79%	AI
BASSAC	47.6	+3.50%	45.9	47.6	45.9	798	780M	0.00%	AI
BARCO	13.61	+2.64%	13.30	13.61	13.26	161,571	1,265M	0.17%	AI
B&S GROUP	5.240	+2.14%	5.100	5.250	5.100	90,061	441M	0.11%	AI
BENFICA	3.05	+1.67%	3.00	3.24	2.99	6,564	70M	0.03%	AI
BASIC-FIT	21.74	+1.49%	21.42	21.82	21.38	155,136	1,435M	0.24%	AI
BLUE SHARK POWER	8.30	+1.22%	8.25	8.30	8.25	60	46M	0.00%
BOUYGUES	35.22	+1.21%	34.97	35.47	34.96	661,934	13,350M	0.17%	AI
BOURSE DIRECT	5.40	+1.12%	5.32	5.40	5.22	5,715	286M	0.01%	AI
BAM GROEP KON	3.454	+1.11%	3.406	3.470	3.382	1,099,603	981M	0.39%	AI
BQUE NAT. BELGIQUE	442.0	+1.10%	442.0	448.0	439.0	83	177M	0.00%	AI
BUREAU VERITAS	28.26	+1.00%	27.98	28.46	27.88	951,768	12,823M	0.21%	AI
BNP ESGNL	251.83	+0.95%	251.83	251.83	251.83	768	427M	0.05%
BROADPEAK	1.675	+0.90%	1.660	1.675	1.630	1,465	21M	0.01%	AI
BNP GL IN MF EQ FD	80.73	+0.74%	80.73	80.73	80.73	2,984	336M	0.07%
BNP ESG GPS IND FD	57.39	+0.63%	57.39	57.39	57.39	897	67M	0.08%
BASTIDE LE CONFORT	19.90	+0.51%	19.82	20.10	19.82	4,510	146M	0.06%	AI
BNP PARIBAS ACT.A	69.94	+0.49%	69.63	70.12	69.12	2,043,377	79,089M	0.18%	AI
BOLLORE	6.145	+0.41%	6.120	6.190	6.105	492,326	17,511M	0.02%	AI
BENETEAU	12.86	+0.31%	12.86	12.94	12.80	60,843	1,065M	0.07%	AI
BURELLE	438.0	+0.20%	437.0	440.0	437.0	13	770M	0.00%	AI
BARBARA BUI	7.30	+0.00%	7.30	7.30	7.30	4	5M	0.00%
BNP PARIBAS FORTIS	40.0	+0.00%	40.0	40.0	40.0	180	400	1,800.00%
BOUSSARD GHL GBP	-	+0.00%	-	-	-	-	-	-
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	157	1M	0.00%
BEVER HOLDING	2.46	+0.00%	2.46	2.46	2.46	598	42M	0.00%
BLUELINEA	1.050	+0.00%	1.050	1.050	1.050	6	13M	0.00%
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BM3EAC	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-