Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BOOSTHEAT | 2,5500 | +33,51% | 2,2000 | 2,5800 | 2,1995 | 11.333 | 290.195 | 9,96% | |
BD MULTI MEDIA | 2,40 | +15,94% | 2,17 | 2,48 | 2,17 | 18.777 | 6M | 0,72% | |
BERNARD LOISEAU | 3,78 | +15,24% | 3,78 | 3,78 | 3,78 | 62 | 7M | 0,00% | |
BELYSSE GROUP | 0,900 | +6,51% | 0,900 | 0,910 | 0,900 | 128.060 | 32M | 0,36% | |
BIOPHYTIS | 0,7300 | +6,12% | 0,6950 | 0,7400 | 0,6950 | 19.688 | 3M | 0,51% | |
BROADPEAK | 1,955 | +4,27% | 1,900 | 2,100 | 1,900 | 10.606 | 25M | 0,09% | |
BURELLE | 444,0 | +2,10% | 435,0 | 444,0 | 431,0 | 182 | 780M | 0,00% | |
BONDUELLE | 7,80 | +1,96% | 7,68 | 7,85 | 7,67 | 43.708 | 255M | 0,13% | |
BOLLORE NV24 | 6,130 | +1,74% | 6,025 | 6,130 | 6,025 | 10.200 | 15M | 0,41% | |
BENEVOLENTAI | 0,590 | +1,72% | 0,580 | 0,590 | 0,580 | 3.600 | 84M | 0,00% | |
BE SEMICONDUCTOR | 141,75 | +1,50% | 139,60 | 143,15 | 138,95 | 248.955 | 11.503M | 0,31% | |
BALYO | 0,586 | +1,21% | 0,589 | 0,589 | 0,562 | 4.268 | 20M | 0,01% | |
BELIEVE | 15,36 | +1,19% | 15,20 | 15,36 | 15,20 | 30.561 | 1.499M | 0,03% | |
BNP PARIBAS FORTIS | 36,4 | +1,10% | 36,4 | 36,4 | 36,4 | 1.210 | 364 | 12.100,00% | |
BNP PARIBAS ACT.A | 67,79 | +1,09% | 67,15 | 67,79 | 67,11 | 1.390.311 | 76.658M | 0,12% | |
BPOST | 3,420 | +1,03% | 3,375 | 3,420 | 3,360 | 155.870 | 684M | 0,08% | |
BENETEAU | 13,84 | +1,02% | 13,74 | 13,94 | 13,68 | 81.714 | 1.146M | 0,10% | |
BAINS MER MONACO | 105,0 | +1,00% | 106,0 | 106,0 | 104,0 | 139 | 2.574M | 0,00% | |
BILENDI | 17,80 | +0,56% | 17,75 | 17,80 | 17,65 | 740 | 81M | 0,02% | |
BANIJAY GROUP | 9,20 | +0,55% | 9,15 | 9,25 | 9,15 | 189 | 3.894M | 0,00% | |
BASIC-FIT | 22,58 | +0,44% | 22,52 | 22,76 | 22,30 | 118.706 | 1.490M | 0,18% | |
BASSAC | 49,8 | +0,40% | 49,6 | 49,9 | 47,7 | 3.790 | 816M | 0,00% | |
B.COM.PORTUGUES | 0,3592 | +0,36% | 0,3580 | 0,3623 | 0,3570 | 46.119.374 | 5.429M | 0,31% | |
BRUNEL INTERNAT | 11,14 | +0,18% | 11,12 | 11,32 | 11,12 | 92.037 | 563M | 0,18% | |
BNP ESG GPS IND FD | 56,70 | +0,14% | 56,70 | 56,70 | 56,70 | 768 | 66M | 0,07% | |
BNP ESGNL | 259,33 | +0,06% | 259,33 | 259,33 | 259,33 | 606 | 439M | 0,04% | |
BIOTALYS | 3,00 | +0,00% | 2,99 | 3,01 | 2,96 | 7.874 | 96M | 0,02% | |
BIP INV. PARTNERS | - | +0,00% | - | - | - | - | - | - | |
BEVER HOLDING | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 10 | 41M | 0,00% |