Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ADOMOS | 0,0008 | +33,33% | 0,0006 | 0,0008 | 0,0004 | 5.215.135 | 70.026 | 5,96% | |
AMATHEON AGRI | 0,0500 | +29,87% | 0,0400 | 0,0500 | 0,0400 | 5.300 | 31M | 0,00% | |
ADVICENNE | 2,480 | +12,22% | 2,215 | 2,580 | 2,165 | 98.276 | 31M | 0,80% | |
ARKIMEDES FONDS | 2,44 | +10,91% | 2,44 | 2,44 | 2,44 | 40 | 24 | 400,00% | |
ARAMIS GROUP | 4,565 | +10,13% | 4,690 | 4,785 | 4,490 | 175.138 | 378M | 0,21% | |
AGENCE AUTO | 0,915 | +7,65% | 0,915 | 0,915 | 0,915 | 7 | 1M | 0,00% | |
AB SCIENCE | 1,986 | +5,19% | 1,900 | 2,000 | 1,890 | 301.997 | 103M | 0,58% | |
AQUILA | 4,94 | +4,66% | 4,70 | 4,94 | 4,70 | 2.166 | 8M | 0,13% | |
AUPLATA MINING GR | 0,0027 | +3,85% | 0,0026 | 0,0027 | 0,0025 | 14.866.392 | 10M | 0,40% | |
ABIONYX PHARMA | 1,242 | +3,33% | 1,228 | 1,310 | 1,210 | 217.618 | 40M | 0,67% | |
AIR FRANCE -KLM | 10,685 | +2,84% | 10,425 | 10,790 | 10,425 | 1.069.306 | 2.808M | 0,41% | |
ARCURE | 6,48 | +2,53% | 6,28 | 6,48 | 6,26 | 8.702 | 38M | 0,15% | |
AZERION | 1,736 | +2,36% | 1,700 | 1,736 | 1,700 | 66.986 | 213M | 0,06% | |
ABO GROUP | 5,70 | +1,79% | 5,70 | 5,70 | 5,70 | 1 | 60M | 0,00% | |
AGFA-GEVAERT | 1,180 | +1,72% | 1,156 | 1,190 | 1,156 | 145.761 | 183M | 0,09% | |
ACCSYS | 0,699 | +1,60% | 0,690 | 0,700 | 0,690 | 88.870 | 167M | 0,04% | |
ADEUNIS | 0,450 | +1,58% | 0,450 | 0,450 | 0,450 | 353 | 1M | 0,02% | |
ALMUNDA PRO NV | 1,29 | +1,57% | 1,27 | 1,29 | 1,27 | 1.022 | 20M | 0,01% | |
ASML HOLDING | 894,6 | +1,40% | 886,2 | 898,4 | 884,3 | 215.171 | 357.468M | 0,10% | |
ALTAREA | 109,0 | +1,30% | 107,6 | 109,0 | 106,0 | 4.459 | 2.268M | 0,00% | |
AGHY FUND | 13,57 | +1,27% | 13,57 | 13,57 | 13,57 | 3 | 42M | 0,00% | |
AKWEL | 13,50 | +1,20% | 13,50 | 13,68 | 13,20 | 1.908 | 361M | 0,01% | |
ASNU SMALL MIDCAPF | 50,20 | +1,09% | 50,20 | 50,20 | 50,20 | 1.479 | 131M | 0,06% | |
ABC ARBITRAGE | 4,230 | +0,96% | 4,215 | 4,245 | 4,190 | 24.703 | 252M | 0,04% | |
AEDIFICA | 60,00 | +0,84% | 59,70 | 60,80 | 59,65 | 28.108 | 2.853M | 0,06% | |
ARGAN | 78,2 | +0,80% | 77,9 | 78,6 | 77,6 | 3.624 | 1.986M | 0,00% | |
AELIS FARMA | 13,2 | +0,80% | 13,2 | 13,2 | 13,0 | 160 | 175M | 0,00% | |
ADD VALUE FUND | 107,19 | +0,80% | 107,19 | 107,19 | 107,19 | 2.300 | 184M | 0,13% | |
ABN AMRO BANK N.V. | 15,640 | +0,74% | 15,585 | 15,685 | 15,560 | 1.259.028 | 7.611M | 0,26% | |
APERAM | 26,66 | +0,68% | 26,56 | 26,80 | 26,50 | 57.460 | 2.080M | 0,07% |