Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HAULOTTE GROUP | 3,18 | +8,53% | 2,94 | 3,23 | 2,94 | 92.639 | 100M | 0,30% | |
HOPSCOTCH GROUPE | 22,5 | +2,30% | 22,0 | 22,5 | 22,0 | 968 | 68M | 0,00% | |
HOTELS DE PARIS | 2,94 | +2,08% | 2,88 | 2,94 | 2,88 | 407 | 22M | 0,01% | |
HAFFNER ENERGY | 0,599 | +1,35% | 0,600 | 0,600 | 0,590 | 24.436 | 27M | 0,06% | |
HYDROGEN REFUELING | 7,36 | +0,68% | 7,28 | 7,44 | 7,14 | 14.383 | 112M | 0,09% | |
HF COMPANY | 5,64 | +0,36% | 5,62 | 5,64 | 5,62 | 187 | 18M | 0,01% | |
HOME INVEST BE. | 18,20 | +0,33% | 18,10 | 18,30 | 17,94 | 8.661 | 359M | 0,04% | |
HYBRID SOFTWARE GR | 3,90 | +0,00% | 3,98 | 4,00 | 3,90 | 4.977 | 128M | 0,02% | |
HOPIUM | 0,0225 | +0,00% | 0,0228 | 0,0228 | 0,0216 | 1.132.450 | 2M | 1,21% | |
HYLORIS | 11,70 | +0,00% | 11,90 | 11,90 | 11,70 | 5.657 | 328M | 0,02% | |
HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 108 | 186M | 0,00% | |
HOLLAND COLOURS | 98,0 | +0,00% | 99,5 | 99,5 | 98,0 | 317 | 84M | 0,00% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HIPAY GROUP | 8,00 | +0,00% | 7,94 | 8,10 | 7,94 | 213 | 40M | 0,00% | |
HOCHE BAINS L.BAIN | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 10 | 8M | 0,00% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
HOTELES BESTPRICE | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 50 | 84M | 0,00% | |
HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 2 | 13M | 0,00% | |
HOPENING | 9,05 | +0,00% | 9,05 | 9,05 | 9,05 | 361 | 7M | 0,05% | |
HUNYVERS | 11,70 | +0,00% | 11,70 | 11,80 | 11,45 | 460 | 45M | 0,01% | |
HITECHPROS | 17,3 | +0,00% | 17,3 | 17,3 | 17,3 | 167 | 28M | 0,00% | |
HK | 116,0 | +0,00% | 116,0 | 116,0 | 116,0 | 86 | 4.116M | 0,00% | |
HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 5 | 12M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HERIGE | 31,9 | -0,30% | 32,0 | 32,2 | 31,9 | 98 | 95M | 0,00% | |
HIGH CO | 2,99 | -0,33% | 3,00 | 3,04 | 2,92 | 11.690 | 61M | 0,06% | |
HDF | 6,95 | -0,57% | 7,00 | 7,00 | 6,94 | 1.044 | 100M | 0,01% | |
HERMES INTL | 2.180,0 | -0,90% | 2.218,0 | 2.222,0 | 2.173,0 | 44.842 | 230.141M | 0,00% |