Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HAFFNER ENERGY | 0,690 | -7,88% | 0,759 | 0,789 | 0,651 | 130.972 | 31M | 0,29% | |
HERIGE | 31,6 | -1,90% | 32,2 | 32,2 | 31,6 | 723 | 95M | 0,00% | |
HDF | 7,00 | -1,41% | 7,10 | 7,10 | 6,90 | 11.201 | 101M | 0,08% | |
HK | 115,0 | -0,90% | 115,0 | 115,0 | 115,0 | 5 | 4.081M | 0,00% | |
HITECHPROS | 17,2 | -0,60% | 17,2 | 17,2 | 17,2 | 92 | 28M | 0,00% | |
HEIJMANS KON | 20,15 | -0,49% | 20,25 | 20,45 | 20,05 | 81.131 | 554M | 0,30% | |
HOME INVEST BE. | 18,80 | -0,42% | 18,84 | 18,90 | 18,44 | 12.462 | 371M | 0,06% | |
HEXAOM | 22,7 | -0,40% | 22,7 | 22,7 | 22,4 | 486 | 157M | 0,00% | |
HYLORIS | 11,70 | +0,00% | 11,90 | 11,90 | 11,70 | 5.657 | 328M | 0,02% | |
HYDRATEC | 143,0 | +0,00% | 142,0 | 143,0 | 142,0 | 33 | 186M | 0,00% | |
HOLLAND COLOURS | 96,0 | +0,00% | 97,0 | 97,0 | 96,0 | 220 | 83M | 0,00% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HYBRIGENICS | 0,0091 | +0,00% | 0,0094 | 0,0094 | 0,0091 | 100.559 | 4M | 0,02% | |
HOFFMANN | 11,50 | +0,00% | 11,40 | 11,55 | 11,30 | 3.901 | 168M | 0,03% | |
HOCHE BAINS L.BAIN | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 10 | 8M | 0,00% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
HOTELES BESTPRICE | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 50 | 84M | 0,00% | |
HYBRID SOFTWARE GR | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 35.770 | 132M | 0,11% | |
HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 5 | 12M | 0,00% | |
HOTELS DE PARIS | 3,00 | +0,00% | 2,84 | 3,00 | 2,84 | 251 | 22M | 0,00% | |
HOPENING | 9,05 | +0,00% | 9,05 | 9,05 | 9,05 | 361 | 7M | 0,05% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 2 | 13M | 0,00% | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HEINEKEN HOLDING | 75,10 | +0,13% | 74,95 | 75,30 | 74,80 | 323.721 | 21.631M | 0,11% | |
HERMES INTL | 2.176,0 | +0,20% | 2.166,0 | 2.178,0 | 2.158,0 | 98.421 | 229.719M | 0,10% | |
HAL TRUST | 116,0 | +0,20% | 116,6 | 116,6 | 115,4 | 14.084 | 10.483M | 0,00% | |
HEINEKEN | 91,88 | +0,20% | 91,80 | 92,06 | 91,38 | 1.156.887 | 52.923M | 0,20% | |
HF COMPANY | 5,70 | +0,35% | 5,68 | 5,80 | 5,68 | 4.682 | 18M | 0,15% |