Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRONICS | 3,42 | -22,27% | 3,42 | 3,42 | 3,42 | 8 | 31M | 0,00% | |
| TF1 | 8,100 | -6,95% | 8,670 | 8,670 | 7,965 | 634.070 | 1.709M | 0,30% | |
| TEIXEIRA DUARTE | 0,0950 | -6,86% | 0,1015 | 0,1040 | 0,0950 | 240.214 | 40M | 0,06% | |
| THERACLION | 0,371 | -5,84% | 0,393 | 0,393 | 0,371 | 13.018 | 17M | 0,03% | |
| TME PHARMA | 0,2195 | -4,57% | 0,2250 | 0,2305 | 0,2115 | 193.784 | 6M | 0,68% | |
| TOUR EIFFEL | 10,65 | -4,05% | 10,60 | 11,05 | 10,60 | 5.040 | 177M | 0,03% | |
| THERANEXUS | 1,000 | -3,85% | 1,020 | 1,020 | 1,000 | 8.098 | 8M | 0,10% | |
| TELEPERFORMANCE | 99,32 | -3,15% | 102,75 | 103,35 | 98,30 | 254.647 | 6.003M | 0,42% | |
| TETRAGON FIN GRP | 10,00 | -2,91% | 10,10 | 10,10 | 10,00 | 1.751 | 1.397M | 0,00% | |
| TOOSLA | 1,040 | -2,80% | 1,070 | 1,070 | 1,040 | 5.837 | 8M | 0,08% | |
| THALES | 165,10 | -2,65% | 169,10 | 170,30 | 164,00 | 248.001 | 34.706M | 0,12% | |
| THEON INTERNAT | 13,304 | -2,51% | 13,640 | 13,666 | 13,202 | 21.132 | 931M | 0,03% | |
| THE NAVIGATOR COMP | 3,718 | -2,42% | 3,800 | 3,800 | 3,686 | 958.228 | 2.644M | 0,14% | |
| TRANSGENE | 1,234 | -2,22% | 1,246 | 1,264 | 1,226 | 15.849 | 125M | 0,02% | |
| TOTALENERGIES | 64,10 | -1,70% | 65,29 | 65,76 | 63,96 | 3.744.259 | 153.691M | 0,16% | |
| TKH GROUP | 41,76 | -1,51% | 42,50 | 42,66 | 41,76 | 78.047 | 1.762M | 0,18% | |
| TINC | 11,72 | -1,51% | 11,92 | 11,92 | 11,72 | 23.128 | 426M | 0,06% | |
| TOUAX | 4,70 | -1,47% | 4,77 | 4,77 | 4,69 | 1.185 | 33M | 0,02% | |
| TECHNIP ENERGIES | 21,48 | -1,47% | 21,80 | 22,00 | 21,48 | 259.980 | 3.900M | 0,14% | |
| TERACT | 0,820 | -1,44% | 0,826 | 0,832 | 0,800 | 3.862 | 60M | 0,01% | |
| TITAN CEMENT | 30,40 | -1,30% | 30,85 | 30,90 | 30,40 | 7.294 | 2.381M | 0,01% | |
| TESSENDERLO | 24,35 | -1,22% | 24,70 | 24,70 | 24,30 | 22.835 | 2.081M | 0,03% | |
| THERAVET | 0,576 | -1,03% | 0,582 | 0,582 | 0,542 | 12.397 | 2M | 0,39% | |
| TRIGANO | 138,1 | -0,90% | 139,7 | 140,4 | 137,9 | 14.316 | 2.670M | 0,10% | |
| TRILOGIQ | 5,75 | -0,86% | 5,85 | 5,85 | 5,75 | 314 | 21M | 0,01% | |
| THERMADOR GROUPE | 87,7 | -0,70% | 88,0 | 89,0 | 87,0 | 3.730 | 807M | 0,00% | |
| TOTALENERGIESGABON | 176,5 | -0,60% | 175,0 | 177,5 | 174,0 | 934 | 794M | 0,00% | |
| TUBIZE-FIN | 103,8 | -0,40% | 104,4 | 108,4 | 103,0 | 21.796 | 4.620M | 0,00% | |
| TRIODOS GROENFONDS | 53,82 | -0,09% | 53,82 | 53,82 | 53,82 | 17.050 | 468M | 0,20% | |
| TRIODOS MULT IMPAC | 26,28 | -0,04% | 26,28 | 26,28 | 26,28 | 1 | 48M | 0,00% |
