Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
METAVISIO | 0,973 | -8,21% | 1,034 | 1,056 | 0,954 | 398.997 | 18M | 2,11% | |
MOULINVEST | 18,70 | -7,88% | 18,90 | 19,40 | 17,40 | 6.789 | 58M | 0,22% | |
METHANOR | 2,47 | -5,73% | 2,63 | 2,63 | 2,46 | 806 | 6M | 0,03% | |
MAUNA KEA TECH | 0,4010 | -4,86% | 0,4220 | 0,4220 | 0,4010 | 319.968 | 25M | 0,51% | |
MOURY CONSTRUCT | 575,0 | -3,40% | 590,0 | 590,0 | 575,0 | 109 | 230M | 0,00% | |
MEDIANTECHNOLOGIES | 2,950 | -3,28% | 3,060 | 3,060 | 2,940 | 33.820 | 54M | 0,18% | |
METROPOLE TV | 13,06 | -3,12% | 13,32 | 13,32 | 12,90 | 162.576 | 1.651M | 0,13% | |
MAISONS DU MONDE | 4,760 | -3,06% | 4,935 | 5,050 | 4,630 | 91.436 | 187M | 0,23% | |
MERCIALYS | 11,25 | -3,02% | 11,63 | 11,67 | 11,22 | 306.106 | 1.056M | 0,33% | |
MARE NOSTRUM | 0,680 | -2,86% | 0,700 | 0,700 | 0,680 | 371 | 5M | 0,01% | |
MOTA ENGIL | 3,584 | -2,82% | 3,688 | 3,688 | 3,556 | 861.411 | 1.099M | 0,28% | |
MONTEA | 80,0 | -2,70% | 82,5 | 82,5 | 79,7 | 25.524 | 1.622M | 0,10% | |
MARTIFER | 1,625 | -2,70% | 1,650 | 1,685 | 1,625 | 1.754 | 163M | 0,00% | |
MGI DIGITAL GRAPHI | 19,84 | -2,27% | 20,30 | 20,80 | 19,82 | 7.285 | 124M | 0,12% | |
MEMSCAP REGPT | 7,10 | -2,07% | 7,24 | 7,48 | 7,10 | 20.713 | 55M | 0,27% | |
MILIBOO | 2,170 | -1,81% | 2,210 | 2,210 | 2,150 | 1.245 | 15M | 0,02% | |
MANITOU BF | 27,05 | -1,64% | 27,50 | 27,70 | 26,75 | 8.097 | 1.073M | 0,02% | |
MONCEY (FIN.) NOM. | 7.200,0 | -1,40% | 7.200,0 | 7.200,0 | 7.200,0 | 1 | 1.317M | 0,00% | |
MELEXIS | 83,85 | -1,35% | 85,00 | 85,40 | 83,45 | 29.830 | 3.388M | 0,07% | |
MKB NEDSENSE | 0,0765 | -1,29% | 0,0750 | 0,0765 | 0,0740 | 36.570 | 3M | 0,09% | |
MAAT PHARMA | 7,70 | -1,28% | 7,80 | 7,96 | 7,70 | 1.864 | 107M | 0,01% | |
MEDINCELL | 14,76 | -0,81% | 14,90 | 15,28 | 14,60 | 85.686 | 429M | 0,29% | |
MERSEN | 36,65 | -0,68% | 37,20 | 37,20 | 36,55 | 27.601 | 895M | 0,11% | |
MADE | 7,85 | -0,63% | 7,85 | 7,85 | 7,85 | 2.179 | 10M | 0,17% | |
MAREL | 3,20 | -0,62% | 3,24 | 3,26 | 3,20 | 101.979 | 2.467M | 0,01% | |
MICHELIN | 37,83 | -0,60% | 38,14 | 38,46 | 37,56 | 1.279.232 | 27.047M | 0,18% | |
M.R.M | 17,7 | -0,60% | 17,8 | 17,8 | 17,7 | 167 | 57M | 0,00% | |
MYHOTELMATCH | 0,712 | -0,56% | 0,704 | 0,780 | 0,700 | 16.251 | 3M | 0,45% | |
MAUREL ET PROM | 6,325 | -0,24% | 6,360 | 6,510 | 6,300 | 196.760 | 1.273M | 0,10% | |
MR BRICOLAGE | 8,94 | -0,22% | 8,94 | 8,94 | 8,74 | 1.780 | 93M | 0,02% |