Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
MICHELIN | 38,06 | +1,12% | 37,61 | 38,06 | 37,29 | 1.472.850 | 27.211M | 0,21% | |
MOTA ENGIL | 3,688 | -0,91% | 3,660 | 3,714 | 3,602 | 591.997 | 1.131M | 0,19% | |
MAUNA KEA TECH | 0,4215 | -2,20% | 0,4320 | 0,4320 | 0,4205 | 231.100 | 26M | 0,38% | |
MICROPOLE | 3,01 | -0,33% | 3,01 | 3,03 | 3,00 | 203.158 | 88M | 0,70% | |
MAUREL ET PROM | 6,340 | +0,32% | 6,250 | 6,355 | 6,170 | 169.286 | 1.276M | 0,08% | |
MERCIALYS | 11,60 | +0,26% | 11,50 | 11,62 | 11,44 | 152.386 | 1.089M | 0,16% | |
MEDINCELL | 14,88 | -1,59% | 14,90 | 15,00 | 14,32 | 136.861 | 433M | 0,47% | |
METROPOLE TV | 13,48 | -1,46% | 13,46 | 13,54 | 13,26 | 126.615 | 1.704M | 0,10% | |
MCPHY ENERGY | 2,635 | -4,36% | 2,700 | 2,725 | 2,530 | 114.308 | 76M | 0,39% | |
METAVISIO | 1,060 | +0,19% | 1,058 | 1,060 | 1,024 | 105.314 | 20M | 0,56% | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
MAISONS DU MONDE | 4,910 | -2,96% | 5,000 | 5,040 | 4,795 | 64.308 | 192M | 0,16% | |
MASTRAD | 0,0120 | +1,69% | 0,0114 | 0,0120 | 0,0114 | 48.781 | 1M | 0,06% | |
MAREL | 3,22 | -0,31% | 3,23 | 3,26 | 3,22 | 43.824 | 2.483M | 0,01% | |
MERSEN | 36,90 | -3,66% | 37,45 | 37,65 | 36,65 | 39.035 | 901M | 0,16% | |
MILIBOO | 2,210 | +2,32% | 2,180 | 2,480 | 2,140 | 36.944 | 15M | 0,53% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 27.000 | 843M | 0,03% | |
MEDIANTECHNOLOGIES | 3,050 | -4,24% | 3,200 | 3,200 | 3,030 | 23.374 | 56M | 0,13% | |
MEMSCAP REGPT | 7,25 | -3,97% | 7,60 | 7,60 | 7,20 | 21.088 | 56M | 0,27% | |
MELEXIS | 85,00 | -1,16% | 85,80 | 85,80 | 84,25 | 20.468 | 3.434M | 0,05% | |
MBWS | 3,24 | -1,52% | 3,29 | 3,30 | 3,24 | 19.447 | 363M | 0,02% | |
MARTIFER | 1,670 | -1,48% | 1,690 | 1,690 | 1,610 | 17.670 | 167M | 0,02% | |
MANITOU BF | 27,50 | -3,68% | 28,15 | 28,15 | 26,65 | 17.239 | 1.091M | 0,04% | |
MND | 0,892 | +0,23% | 0,892 | 0,894 | 0,892 | 16.907 | 63M | 0,02% | |
MR BRICOLAGE | 8,96 | -0,44% | 8,90 | 9,00 | 8,80 | 12.871 | 93M | 0,12% | |
MONTEA | 82,2 | -1,00% | 82,6 | 82,9 | 81,5 | 12.832 | 1.666M | 0,10% | |
MINT | 3,33 | -6,72% | 3,33 | 3,46 | 3,10 | 9.456 | 20M | 0,16% | |
MUNIC | 0,520 | +0,39% | 0,520 | 0,524 | 0,518 | 8.764 | 5M | 0,10% | |
MGI DIGITAL GRAPHI | 20,30 | -3,33% | 21,00 | 21,05 | 20,00 | 8.436 | 127M | 0,13% |