Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GENFIT | 4,285 | +2,27% | 4,200 | 4,355 | 4,180 | 228.940 | 214M | 0,46% | |
GS EUR SM CAPS FD | 123,51 | +1,81% | 123,51 | 123,51 | 123,51 | 709 | 108M | 0,08% | |
GS EUR DEELN FD | 28,45 | +1,64% | 28,45 | 28,45 | 28,45 | 181 | 62M | 0,01% | |
GREENYARD | 6,30 | +1,61% | 6,26 | 6,40 | 6,20 | 31.103 | 325M | 0,06% | |
GROUPE SFPI | 2,110 | +1,44% | 2,080 | 2,110 | 2,080 | 26.043 | 199M | 0,03% | |
GASCOGNE | 2,95 | +1,03% | 2,87 | 2,95 | 2,87 | 5.272 | 87M | 0,02% | |
GOLD BY GOLD | 2,00 | +1,01% | 2,06 | 2,06 | 2,00 | 3.373 | 5M | 0,13% | |
GS JAPAN FD | 22,31 | +0,95% | 22,31 | 22,31 | 22,31 | 505 | 21M | 0,05% | |
GROUPE OKWIND | 19,50 | +0,93% | 19,42 | 19,50 | 19,18 | 1.782 | 161M | 0,02% | |
GAUSSIN | 0,2435 | +0,62% | 0,2420 | 0,2490 | 0,2400 | 127.073 | 9M | 0,34% | |
GENEURO | 1,940 | +0,52% | 1,930 | 1,945 | 1,910 | 2.499 | 58M | 0,01% | |
GS ENH IND SUS EME | 44,70 | +0,45% | 44,70 | 44,70 | 44,70 | 898 | 76M | 0,05% | |
GECI INTL | 4,0300 | +0,45% | 4,1400 | 4,1400 | 4,0300 | 895 | 3M | 0,14% | |
GROUPE GUILLIN | 29,80 | +0,34% | 29,70 | 29,85 | 29,50 | 6.194 | 552M | 0,03% | |
GE AEROSPACE | 154,5 | +0,30% | 155,0 | 156,0 | 152,5 | 283 | 225.827M | 0,00% | |
GS HOOG DIV A FD | 41,94 | +0,29% | 41,94 | 41,94 | 41,94 | 3.718 | 338M | 0,05% | |
GS DYN MIX FD III | 39,99 | +0,28% | 39,99 | 39,99 | 39,99 | 1.850 | 231M | 0,03% | |
GS DYN MIX FD I | 28,26 | +0,28% | 28,26 | 28,26 | 28,26 | 1.899 | 16M | 0,34% | |
GS EUR OBLIG FD | 29,63 | +0,24% | 29,63 | 29,63 | 29,63 | 1.919 | 140M | 0,04% | |
GS DYN MIX FD V | 49,64 | +0,22% | 49,64 | 49,64 | 49,64 | 4.589 | 142M | 0,16% | |
GS DYN MIX FD II | 34,81 | +0,20% | 34,81 | 34,81 | 34,81 | 1.149 | 97M | 0,04% | |
GS EUROPE FD | 41,81 | +0,19% | 41,81 | 41,81 | 41,81 | 7.669 | 215M | 0,15% | |
GS FIRSTCLAS OBLIG | 18,87 | +0,16% | 18,87 | 18,87 | 18,87 | 1.121 | 50M | 0,04% | |
GS EUR RENTE FD | 12,51 | +0,16% | 12,51 | 12,51 | 12,51 | 480 | 53M | 0,01% | |
GS DYN MIX FD IV | 45,35 | +0,15% | 45,35 | 45,35 | 45,35 | 7.386 | 316M | 0,11% | |
GS WERELD MIX FD | 14,03 | +0,14% | 14,03 | 14,03 | 14,03 | 6.141 | 1.109M | 0,01% | |
GS EUR DUUR AAN FD | 16,90 | +0,12% | 16,90 | 16,90 | 16,90 | 19.009 | 412M | 0,08% | |
GS GLOB HIYIELD FD | 17,60 | +0,11% | 17,60 | 17,60 | 17,60 | 8.254 | 55M | 0,26% | |
GECINA | 98,80 | +0,10% | 98,95 | 100,00 | 98,70 | 80.955 | 7.575M | 0,11% | |
GS GLOB R ESTAT FD | 77,26 | +0,09% | 77,26 | 77,26 | 77,26 | 449 | 55M | 0,06% |