Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GEA GRENOBL.ELECT.	88.5	+6.60%	88.0	88.5	87.5	334	97M	0.00%
GPE GROUP PIZZORNO	74.6	+5.40%	74.6	74.6	74.6	4	298M	0.00%	IA
GROUPE BERKEM	2.45	+2.51%	2.45	2.45	2.45	6 072	44M	0.03%	IA
GUILLEMOT	6.26	+1.29%	6.26	6.26	6.26	400	94M	0.00%	IA
GALP ENERGIA-NOM	20.030	+0.83%	20.020	20.060	19.990	21 734	14 322M	0.00%	IA
GL EVENTS	19.64	+0.82%	19.48	19.64	19.46	2 757	589M	0.01%	IA
GECINA	101.10	+0.80%	100.80	101.10	100.80	1 421	7 751M	0.00%	IA
GTT	137.1	+0.70%	136.7	137.1	136.7	791	5 083M	0.00%	IA
GBL	70.40	+0.64%	70.40	70.40	70.40	1 894	9 743M	0.00%	IA
GAUSSIN	0.2490	+0.61%	0.2490	0.2490	0.2490	421	9M	0.00%	IA
GENFIT	3.390	+0.59%	3.380	3.390	3.380	6 659	169M	0.01%	IA
GROUPE OKWIND	19.30	+0.52%	19.30	19.30	19.30	11	159M	0.00%	IA
GROUPE PARTOUCHE	21.10	+0.48%	21.10	21.10	21.10	6	203M	0.00%	IA
GUERBET	38.00	+0.26%	38.05	38.05	38.00	694	480M	0.01%	IA
GROUPE LDLC	16.52	+0.12%	16.52	16.52	16.52	102	102M	0.00%	IA
GIMV	45.40	+0.11%	45.40	45.40	45.40	165	1 266M	0.00%	IA
GETLINK SE	16.765	+0.06%	16.785	16.855	16.765	9 977	9 221M	0.00%	IA
GS LION FD	30.05	+0.00%	30.05	30.05	30.05	962	179M	0.02%
GS EUR RENTE FD	12.54	+0.00%	12.54	12.54	12.54	9	53M	0.00%
GS NORTH AMER FD	84.20	+0.00%	84.20	84.20	84.20	397	71M	0.05%
GS DYN MIX FD I	28.30	+0.00%	28.30	28.30	28.30	365	16M	0.06%
GS DYN MIX FD II	34.73	+0.00%	34.73	34.73	34.73	602	96M	0.02%
GS HOOG DIV A FD	41.85	+0.00%	41.85	41.85	41.85	8 790	338M	0.11%
GS DYN MIX FD III	39.75	+0.00%	39.75	39.75	39.75	2 495	230M	0.04%
GS GLOB OBL FD	14.30	+0.00%	14.30	14.30	14.30	125	101M	0.00%
GS EQ INV FD	19.69	+0.00%	19.69	19.69	19.69	18 288	28M	1.28%
GS GLOB OPPORT FD	46.99	+0.00%	46.99	46.99	46.99	915	94M	0.05%
GS GLOBAL FD	140.28	+0.00%	140.28	140.28	140.28	1 587	606M	0.04%
GS JAPAN FD	22.16	+0.00%	22.16	22.16	22.16	361	21M	0.04%
GS ENH INDX SNA EQ	8.10	+0.00%	8.10	8.10	8.10	422	26M	0.01%