Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre G - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GREENYARD	5.40	+0.00%	5.40	5.40	5.36	9 991	278M	0.02%	IA
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.70	8.70	20 000	56M	0.31%
GEA GRENOBL.ELECT.	81.5	+0.00%	81.5	81.5	81.5	1	90M	0.00%
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	4	265 175	0.00%
GALIMMO	14.3	+0.00%	14.3	14.3	14.3	1	464M	0.00%
GENTLEMENS EQUITY	0.0180	+0.00%	0.0180	0.0180	0.0180	21	1M	0.00%
GEVELOT	246.0	+0.00%	246.0	246.0	246.0	68	185M	0.00%
GROLLEAU	6.96	+0.00%	6.86	6.96	6.80	603	20M	0.02%	IA
GROUPE TERA	3.92	+0.00%	3.92	3.92	3.92	2	14M	0.00%
GENSIGHT BIOLOGICS	0.3940	+0.00%	0.3905	0.3975	0.3905	27 398	40M	0.03%	IA
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GENOWAY	4.30	+0.00%	4.32	4.34	4.27	7 917	40M	0.09%	IA
GROUPE LDLC	17.74	+0.00%	17.74	17.76	17.70	1 822	109M	0.03%	IA
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	79	5M	0.00%
GS EUROPE FD	41.87	-0.05%	41.87	41.87	41.87	4 796	216M	0.09%
GALP ENERGIA-NOM	19.200	-0.05%	19.295	19.495	19.200	789 166	13 728M	0.11%	IA
GETLINK SE	16.720	-0.06%	16.730	16.775	16.695	204 709	9 196M	0.04%	IA
GS GLOB R ESTAT FD	79.53	-0.06%	79.53	79.53	79.53	241	57M	0.03%
GS DUURZAAM AAN FD	70.90	-0.06%	70.90	70.90	70.90	3 900	223M	0.12%
GS EUR DUUR AAN FD	16.86	-0.06%	16.86	16.86	16.86	23 872	411M	0.10%
GBL	71.50	-0.07%	71.75	72.05	71.35	69 449	9 896M	0.05%	IA
GS EQ INV FD	19.97	-0.10%	19.97	19.97	19.97	4 309	29M	0.30%
GS GLOB HIYIELD FD	17.61	-0.11%	17.61	17.61	17.61	4 652	55M	0.15%
GS EUR DEELN FD	28.02	-0.11%	28.02	28.02	28.02	1 715	62M	0.08%
GS DYN MIX FD IV	45.41	-0.15%	45.41	45.41	45.41	2 486	317M	0.04%
GS EUR RENTE FD	12.54	-0.16%	12.54	12.54	12.54	35	53M	0.00%
GREENVOLT	8.305	-0.18%	8.300	8.315	8.300	88 506	1 156M	0.06%	IA
GS LION FD	30.27	-0.20%	30.27	30.27	30.27	180	180M	0.00%
GS WERELD MIX FD	14.04	-0.21%	14.04	14.04	14.04	3 799	1 110M	0.00%
GS DYN MIX FD III	40.01	-0.22%	40.01	40.01	40.01	1 300	231M	0.02%