Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GALAPAGOS | 26.90 | -2.18% | 27.34 | 27.50 | 26.86 | 59 521 | 1 773M | 0.09% | |
| GROUPE SFPI | 1.960 | -2.00% | 2.000 | 2.000 | 1.950 | 7 570 | 185M | 0.01% | |
| GAUSSIN | 0.2440 | -1.61% | 0.2490 | 0.2490 | 0.2400 | 38 287 | 9M | 0.10% | |
| GAUMONT | 94.0 | -1.10% | 94.0 | 94.0 | 94.0 | 4 | 293M | 0.00% | |
| GPE GROUP PIZZORNO | 74.0 | -0.80% | 74.8 | 74.8 | 74.0 | 94 | 296M | 0.00% | |
| GENSIGHT BIOLOGICS | 0.3910 | -0.76% | 0.3905 | 0.3975 | 0.3905 | 26 872 | 40M | 0.03% | |
| GE AEROSPACE | 147.5 | -0.70% | 144.5 | 148.0 | 144.0 | 563 | 215 595M | 0.00% | |
| GASCOGNE | 2.91 | -0.68% | 2.93 | 2.93 | 2.91 | 23 680 | 86M | 0.08% | |
| GROUPE PARTOUCHE | 20.90 | -0.48% | 21.00 | 21.20 | 20.90 | 475 | 201M | 0.00% | |
| GENOWAY | 4.28 | -0.47% | 4.32 | 4.34 | 4.27 | 8 117 | 40M | 0.09% | |
| GUERBET | 36.95 | -0.40% | 37.00 | 37.10 | 36.80 | 2 075 | 467M | 0.02% | |
| GS DYN MIX FD I | 28.29 | -0.39% | 28.29 | 28.29 | 28.29 | 913 | 16M | 0.16% | |
| GS EUR OBLIG FD | 29.68 | -0.37% | 29.68 | 29.68 | 29.68 | 1 774 | 140M | 0.04% | |
| GS DYN MIX FD II | 34.87 | -0.31% | 34.87 | 34.87 | 34.87 | 120 | 97M | 0.00% | |
| GS GLOB OPPORT FD | 47.65 | -0.29% | 47.65 | 47.65 | 47.65 | 180 | 95M | 0.01% | |
| GS GLOB OBL FD | 14.22 | -0.28% | 14.22 | 14.22 | 14.22 | 4 185 | 101M | 0.06% | |
| GL EVENTS | 20.25 | -0.25% | 20.25 | 20.35 | 20.15 | 3 249 | 607M | 0.01% | |
| GS DYN MIX FD III | 40.01 | -0.22% | 40.01 | 40.01 | 40.01 | 1 300 | 231M | 0.02% | |
| GS WERELD MIX FD | 14.04 | -0.21% | 14.04 | 14.04 | 14.04 | 3 799 | 1 110M | 0.00% | |
| GECINA | 101.80 | -0.20% | 102.00 | 103.00 | 101.80 | 13 960 | 7 805M | 0.02% | |
| GROUPE OKWIND | 19.56 | -0.20% | 19.70 | 19.84 | 19.52 | 1 105 | 162M | 0.01% | |
| GS LION FD | 30.27 | -0.20% | 30.27 | 30.27 | 30.27 | 180 | 180M | 0.00% | |
| GS EUR RENTE FD | 12.54 | -0.16% | 12.54 | 12.54 | 12.54 | 35 | 53M | 0.00% | |
| GS DYN MIX FD IV | 45.41 | -0.15% | 45.41 | 45.41 | 45.41 | 2 486 | 317M | 0.04% | |
| GREENVOLT | 8.310 | -0.12% | 8.300 | 8.315 | 8.300 | 63 229 | 1 156M | 0.05% | |
| GS EUR DEELN FD | 28.02 | -0.11% | 28.02 | 28.02 | 28.02 | 1 715 | 62M | 0.08% | |
| GS GLOB HIYIELD FD | 17.61 | -0.11% | 17.61 | 17.61 | 17.61 | 4 652 | 55M | 0.15% | |
| GS EQ INV FD | 19.97 | -0.10% | 19.97 | 19.97 | 19.97 | 4 309 | 29M | 0.30% | |
| GS DUURZAAM AAN FD | 70.90 | -0.06% | 70.90 | 70.90 | 70.90 | 3 900 | 223M | 0.12% | |
| GS GLOB R ESTAT FD | 79.53 | -0.06% | 79.53 | 79.53 | 79.53 | 241 | 57M | 0.03% |
