Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AGILITY REALESTATE	0.0620	-11.43%	0.0635	0.0635	0.0620	27 265	2M	0.08%
AMA CORPORATION	0.252	-10.00%	0.274	0.279	0.250	75 998	13M	0.14%	IA
AMATHEON AGRI	0.0620	-4.62%	0.0620	0.0620	0.0620	1	38M	0.00%
ADVICENNE	2.030	-4.25%	2.130	2.155	1.960	63 811	25M	0.52%	IA
ALCHIMIE	0.500	-3.85%	0.520	0.530	0.500	6 339	2M	0.14%	IA
ACCENTIS	0.0290	-3.33%	0.0300	0.0300	0.0290	107 200	37M	0.01%
ACTICOR BIOTECH	0.930	-3.13%	0.960	0.960	0.910	44 715	15M	0.28%	IA
ATARI	0.1225	-2.39%	0.1225	0.1250	0.1225	72 031	54M	0.02%	IA
AMOEBA	0.4830	-1.63%	0.4710	0.4900	0.4700	44 110	24M	0.09%	IA
ABEO	12.70	-1.55%	12.90	13.00	12.50	1 466	96M	0.02%	IA
ARGENX SE	334.7	-1.50%	337.8	337.8	333.6	10 997	19 892M	0.00%	IA
ARCURE	6.50	-1.22%	6.60	6.64	6.50	8 669	38M	0.15%	IA
ASSYSTEM	56.8	-1.20%	57.4	57.5	56.7	6 959	890M	0.00%	IA
ALAN ALLMAN	8.80	-1.12%	8.80	8.80	8.80	1	402M	0.00%	IA
ATEME	5.82	-1.02%	5.86	5.86	5.82	368	67M	0.00%	IA
AB INBEV	61.50	-1.00%	61.84	62.00	61.36	241 963	110 528M	0.01%	IA
AEDIFICA	60.40	-0.82%	61.00	61.25	60.35	9 042	2 872M	0.02%	IA
AXWAY SOFTWARE	24.5	-0.80%	24.2	24.6	24.0	1 545	530M	0.00%	IA
ADOCIA	9.50	-0.52%	9.68	9.84	9.44	45 476	137M	0.32%	IA
ABC ARBITRAGE	4.175	-0.48%	4.215	4.235	4.160	40 837	249M	0.07%	IA
ADD VALUE FUND	105.31	-0.43%	105.31	105.31	105.31	663	181M	0.04%
ASNU SMALL MIDCAPF	49.64	-0.42%	49.64	49.64	49.64	2 231	129M	0.09%
ASCENCIO	48.30	-0.41%	48.50	48.50	48.10	463	319M	0.01%	IA
AURES TECHNOLOGIES	6.12	-0.33%	6.12	6.14	6.12	5 537	24M	0.14%	IA
ASNU MILIEU WATER	50.91	-0.33%	50.91	50.91	50.91	33 848	827M	0.21%
ARCADIS	59.55	-0.25%	59.65	59.75	59.40	18 102	5 386M	0.02%	IA
ASNU OBLIGATIEFOND	24.27	-0.25%	24.27	24.27	24.27	512	111M	0.01%
ATOS	2.0850	-0.24%	2.0900	2.0990	2.0540	295 616	232M	0.27%	IA
ASNU AANDELENFONDS	171.28	-0.23%	171.28	171.28	171.28	829	1 222M	0.01%
ALTRI SGPS	5.510	-0.18%	5.545	5.565	5.500	333 320	1 130M	0.16%	IA