Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ARGENX SE	350.3	-0.40%	348.7	353.0	345.6	42 459	20 819M	0.10%	IA
ARKEMA	88.80	-0.39%	89.15	89.50	88.25	179 446	6 664M	0.24%	IA
AURES TECHNOLOGIES	6.14	-0.32%	6.16	6.18	6.14	1 456	25M	0.04%	IA
AFFLUENT MEDICAL	1.740	-0.29%	1.745	1.745	1.740	321	58M	0.00%	IA
ALFEN	34.85	-0.17%	34.58	35.26	34.27	186 481	758M	0.86%	IA
ALSTOM	16.780	-0.09%	16.730	17.220	16.545	1 658 981	6 448M	0.43%	IA
AERKOMM INC	2.60	+0.00%	2.60	2.60	2.60	82	24M	0.00%
AGUAS DA CURIA	-	+0.00%	-	-	-	-	-	-
ARDOIN ST AMAND A	139.0	+0.00%	139.0	139.0	139.0	10	4M	0.00%
ALPHA MOS	0.730	+0.00%	0.686	0.730	0.686	2 280	19M	0.01%	IA
ALVEEN	0.0625	+0.00%	0.0625	0.0625	0.0625	10	1M	0.00%
ANS ROCOUR	-	+0.00%	-	-	-	-	-	-
ARMA	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0700	+0.00%	0.0700	0.0700	0.0700	2 000	10M	0.00%
ARCELORMITT SCHIFF	-	+0.00%	-	-	-	-	-	-
ABATTOIR	-	+0.00%	-	-	-	-	-	-
ARCELOR MITT LUX	-	+0.00%	-	-	-	-	-	-
ADUX	1.705	+0.00%	1.670	1.725	1.580	13 062	11M	0.21%	IA
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	2 562 021	184 656	0.28%	IA
AGENCE MARIT MINNE	-	+0.00%	-	-	-	-	-	-
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ALME INVEST	-	+0.00%	-	-	-	-	-	-
AZERION WARRANTS	0.0010	+0.00%	0.0010	0.0010	0.0010	25 872	12 737	0.20%
ARKIMEDES FONDS	2.44	+0.00%	2.44	2.44	2.44	40	24	400.00%
ALMUNDA PRO NV	1.29	+0.00%	1.29	1.29	1.29	25	20M	0.00%
ALIAXIS	34.6	+0.00%	34.6	34.6	34.6	700	346	7 000.00%
ACVLHO	-	+0.00%	-	-	-	-	-	-
ARCONA PROPERTY FD	5.74	+0.00%	5.55	5.74	5.51	2 570	24M	0.06%
AKZO NOBEL	60.92	+0.00%	60.94	61.02	60.32	336 549	10 395M	0.20%	IA