Palmarès et cotations Euronext Actions - Capital échangé - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GENFIT	3.770	+8.49%	3.475	3.830	3.475	503 987	188M	1.01%	IA
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.70	8.70	20 000	56M	0.31%
GECI INTL	4.2600	+2.31%	4.0200	4.3300	4.0200	1 802	3M	0.30%	IA
GS EQ INV FD	19.97	-0.10%	19.97	19.97	19.97	4 309	29M	0.30%
GRAINES VOLTZ	29.7	+4.20%	29.0	30.6	28.0	2 382	44M	0.20%	IA
GAUSSIN	0.2410	-2.82%	0.2490	0.2490	0.2400	61 723	9M	0.16%	IA
GS DYN MIX FD I	28.29	-0.39%	28.29	28.29	28.29	913	16M	0.16%
GALAPAGOS	26.98	-1.89%	27.34	27.50	26.84	102 716	1 778M	0.16%	IA
GS GLOB HIYIELD FD	17.61	-0.11%	17.61	17.61	17.61	4 652	55M	0.15%
GLINTT	0.448	+4.19%	0.450	0.450	0.430	117 247	39M	0.14%
GENEURO	2.000	+8.11%	1.880	2.100	1.880	38 223	60M	0.13%	IA
GS DUURZAAM AAN FD	70.90	-0.06%	70.90	70.90	70.90	3 900	223M	0.12%
GALP ENERGIA-NOM	19.200	-0.05%	19.295	19.495	19.200	789 166	13 728M	0.11%	IA
GTT	137.5	+0.70%	137.0	138.1	136.6	27 047	5 098M	0.10%	IA
GS EUR DUUR AAN FD	16.86	-0.06%	16.86	16.86	16.86	23 872	411M	0.10%
GENOWAY	4.30	+0.00%	4.32	4.34	4.27	7 917	40M	0.09%	IA
GS EUROPE FD	41.87	-0.05%	41.87	41.87	41.87	4 796	216M	0.09%
GS HOOG DIV A FD	42.39	+0.00%	42.39	42.39	42.39	6 313	342M	0.08%
GASCOGNE	2.95	+0.68%	2.93	2.95	2.91	23 740	87M	0.08%	IA
GS EUR DEELN FD	28.02	-0.11%	28.02	28.02	28.02	1 715	62M	0.08%
GS GLOBAL FD	141.66	+0.07%	141.66	141.66	141.66	3 046	612M	0.07%
GECINA	102.00	+0.00%	102.00	103.00	101.70	53 073	7 820M	0.07%	IA
GS ENH IND SUS EME	45.13	+0.18%	45.13	45.13	45.13	1 233	76M	0.07%
GREENVOLT	8.305	-0.18%	8.300	8.315	8.300	88 506	1 156M	0.06%	IA
GS GLOB OBL FD	14.22	-0.28%	14.22	14.22	14.22	4 185	101M	0.06%
GS JAPAN FD	22.25	+0.00%	22.25	22.25	22.25	471	21M	0.05%
GBL	71.50	-0.07%	71.75	72.05	71.35	69 449	9 896M	0.05%	IA
GS EUR OBLIG FD	29.68	-0.37%	29.68	29.68	29.68	1 774	140M	0.04%
GS DYN MIX FD IV	45.41	-0.15%	45.41	45.41	45.41	2 486	317M	0.04%
GETLINK SE	16.720	-0.06%	16.730	16.775	16.695	204 709	9 196M	0.04%	IA