Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENFIT | 4,720 | -12,59% | 5,790 | 5,790 | 4,555 | 2.058.821 | 235M | 4,13% | |
GRAINES VOLTZ | 27,3 | -4,20% | 27,0 | 28,3 | 27,0 | 1.006 | 40M | 0,10% | |
GROUPE BERKEM | 2,30 | -3,36% | 2,39 | 2,39 | 2,28 | 16.049 | 41M | 0,09% | |
GROUPE CRIT | 69,4 | -3,10% | 71,4 | 71,6 | 69,4 | 2.014 | 781M | 0,00% | |
GOLD BY GOLD | 2,00 | -2,91% | 2,06 | 2,06 | 2,00 | 5.188 | 5M | 0,19% | |
GL EVENTS | 20,40 | -2,16% | 20,85 | 21,35 | 20,40 | 64.700 | 612M | 0,22% | |
GS ENH IND SUS EME | 43,60 | -1,38% | 43,60 | 43,60 | 43,60 | 1.541 | 74M | 0,09% | |
GS SOV XLT B FD | 24,59 | -1,28% | 24,59 | 24,59 | 24,59 | 17 | 177.712 | 0,24% | |
GAUSSIN | 0,2400 | -1,23% | 0,2450 | 0,2460 | 0,2400 | 58.617 | 9M | 0,16% | |
GS NORTH AMER FD | 84,35 | -1,03% | 84,35 | 84,35 | 84,35 | 220 | 71M | 0,03% | |
GS EUR SM CAPS FD | 120,77 | -1,00% | 120,77 | 120,77 | 120,77 | 826 | 106M | 0,09% | |
GENOWAY | 4,19 | -0,95% | 4,23 | 4,27 | 4,19 | 3.942 | 39M | 0,04% | |
GENSIGHT BIOLOGICS | 0,3630 | -0,82% | 0,3750 | 0,3790 | 0,3620 | 54.987 | 37M | 0,05% | |
GS EQ INV FD | 19,67 | -0,81% | 19,67 | 19,67 | 19,67 | 1.605 | 28M | 0,11% | |
GS DUURZAAM AAN FD | 69,82 | -0,78% | 69,82 | 69,82 | 69,82 | 2.944 | 219M | 0,09% | |
GS ENH INDX SNA EQ | 8,10 | -0,74% | 8,10 | 8,10 | 8,10 | 808 | 26M | 0,03% | |
GUERBET | 36,40 | -0,68% | 36,75 | 37,05 | 36,05 | 10.266 | 460M | 0,08% | |
GS GLOBAL FD | 140,80 | -0,55% | 140,80 | 140,80 | 140,80 | 541 | 609M | 0,01% | |
GS ENH INDX SUS EQ | 37,20 | -0,45% | 37,20 | 37,20 | 37,20 | 488 | 475M | 0,00% | |
GS DYN MIX FD V | 48,88 | -0,37% | 48,88 | 48,88 | 48,88 | 3.084 | 140M | 0,11% | |
GS DYN MIX FD IV | 44,73 | -0,33% | 44,73 | 44,73 | 44,73 | 1.530 | 312M | 0,02% | |
GS GLOB OPPORT FD | 46,36 | -0,32% | 46,36 | 46,36 | 46,36 | 884 | 93M | 0,04% | |
GECI INTL | 4,0900 | -0,24% | 4,1000 | 4,1000 | 4,0205 | 464 | 3M | 0,07% | |
GS FIRSTCLAS OBLIG | 18,76 | -0,21% | 18,76 | 18,76 | 18,76 | 1.758 | 50M | 0,07% | |
GECINA | 99,00 | -0,20% | 99,05 | 99,50 | 98,55 | 286.251 | 7.590M | 0,37% | |
GS DYN MIX FD III | 39,48 | -0,20% | 39,48 | 39,48 | 39,48 | 2.233 | 228M | 0,04% | |
GS LION FD | 29,90 | -0,07% | 29,90 | 29,90 | 29,90 | 327 | 178M | 0,01% | |
GS WERELD MIX FD | 13,92 | -0,07% | 13,92 | 13,92 | 13,92 | 14.207 | 1.100M | 0,02% | |
GS DYN MIX FD II | 34,47 | -0,06% | 34,47 | 34,47 | 34,47 | 137 | 96M | 0,00% | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - |