Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UV GERMI | 3,07 | -6,97% | 3,29 | 3,29 | 3,01 | 6.515 | 10M | 0,20% | |
| UNITI | 1,40 | -5,41% | 1,47 | 1,47 | 1,39 | 891 | 22M | 0,01% | |
| UNIBAIL-RODAMCO-WE | 75,52 | -3,82% | 78,68 | 78,88 | 75,08 | 526.193 | 10.521M | 0,38% | |
| UBISOFT ENTERTAIN | 22,34 | -3,42% | 23,16 | 23,20 | 22,29 | 152.349 | 2.847M | 0,12% | |
| U10 CORP | 1,49 | -2,61% | 1,53 | 1,53 | 1,49 | 4.902 | 25M | 0,03% | |
| UMICORE | 16,27 | -2,40% | 16,69 | 16,69 | 16,25 | 174.840 | 4.009M | 0,07% | |
| UNIFIEDPOST GROUP | 3,08 | -1,60% | 3,08 | 3,12 | 3,05 | 9.998 | 114M | 0,03% | |
| UMG | 28,19 | -0,21% | 28,39 | 28,44 | 27,96 | 381.103 | 51.549M | 0,02% | |
| UNILEVER | 51,70 | -0,08% | 51,88 | 51,92 | 51,38 | 489.682 | 136.190M | 0,02% | |
| UNION TECH.INFOR. | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 1 | 5M | 0,00% | |
| UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 5.000 | 1M | 0,05% | |
| UNIBEL | 930,0 | +0,00% | 930,0 | 930,0 | 930,0 | 17 | 2.161M | 0,00% | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
| UPERGY | 1,94 | +0,00% | 1,94 | 1,94 | 1,94 | 1 | 9M | 0,00% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UCB | 130,05 | +0,00% | 130,75 | 137,30 | 129,00 | 325.812 | 25.295M | 0,17% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| US CONSERV HD EQ G | 56,23 | +0,73% | 56,23 | 56,23 | 56,23 | 480 | 286M | 0,01% | |
| US LARGE CAP EQ G | 59,01 | +0,99% | 59,01 | 59,01 | 59,01 | 2.270 | 115M | 0,12% |
