Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITI | 1,29 | -5,15% | 1,36 | 1,36 | 1,29 | 337 | 20M | 0,00% | |
| UV GERMI | 3,46 | -0,86% | 3,48 | 3,48 | 3,34 | 1.491 | 11M | 0,05% | |
| UNIFIEDPOST GROUP | 3,36 | -0,30% | 3,35 | 3,36 | 3,30 | 2.079 | 125M | 0,01% | |
| UMICORE | 18,13 | -0,06% | 18,00 | 18,17 | 17,77 | 2.802.876 | 4.467M | 1,14% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| US LARGE CAP EQ G | 58,53 | +0,00% | 58,53 | 58,53 | 58,53 | 500 | 114M | 0,03% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| U10 CORP | 1,55 | +0,00% | 1,51 | 1,55 | 1,51 | 4.992 | 27M | 0,03% | |
| UNIBEL | 935,0 | +0,00% | 935,0 | 935,0 | 935,0 | 6 | 2.173M | 0,00% | |
| UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 5.000 | 1M | 0,05% | |
| US CONSERV HD EQ G | 54,76 | +0,05% | 54,76 | 54,76 | 54,76 | 634 | 278M | 0,01% | |
| UNILEVER | 50,16 | +0,24% | 50,00 | 50,26 | 49,87 | 1.870.911 | 132.134M | 0,07% | |
| UPERGY | 1,98 | +0,51% | 1,96 | 1,98 | 1,96 | 754 | 9M | 0,02% | |
| UNION TECH.INFOR. | 0,530 | +0,95% | 0,525 | 0,540 | 0,525 | 3.907 | 5M | 0,04% | |
| UNIBAIL-RODAMCO-WE | 80,66 | +1,13% | 80,00 | 80,84 | 79,90 | 782.997 | 11.237M | 0,56% | |
| UBISOFT ENTERTAIN | 22,42 | +1,26% | 22,11 | 22,62 | 21,94 | 466.797 | 2.857M | 0,37% | |
| UCB | 128,65 | +1,70% | 126,50 | 128,70 | 126,50 | 1.149.866 | 25.023M | 0,59% | |
| UMG | 28,58 | +1,89% | 28,10 | 28,58 | 28,04 | 5.397.364 | 52.262M | 0,30% |
