Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIBEL | 935,0 | +1,10% | 935,0 | 935,0 | 935,0 | 6 | 2.173M | 0,00% | |
| U10 CORP | 1,47 | +0,68% | 1,45 | 1,48 | 1,42 | 5.933 | 25M | 0,03% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UNION TECH.INFOR. | 0,530 | +0,00% | 0,530 | 0,530 | 0,530 | 1 | 5M | 0,00% | |
| UNITI | 1,43 | +0,00% | 1,43 | 1,43 | 1,43 | 1 | 22M | 0,00% | |
| UPERGY | 1,94 | +0,00% | 1,93 | 1,94 | 1,93 | 241 | 9M | 0,01% | |
| UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 5.000 | 1M | 0,05% | |
| UCB | 127,20 | -0,04% | 126,35 | 128,55 | 126,15 | 208.104 | 24.741M | 0,11% | |
| US LARGE CAP EQ G | 58,53 | -0,43% | 58,53 | 58,53 | 58,53 | 500 | 114M | 0,03% | |
| UNIBAIL-RODAMCO-WE | 78,80 | -0,53% | 78,98 | 79,50 | 78,28 | 371.371 | 10.978M | 0,27% | |
| UNILEVER | 49,67 | -0,64% | 49,77 | 49,94 | 49,58 | 1.255.305 | 130.843M | 0,05% | |
| UNIFIEDPOST GROUP | 3,30 | -0,90% | 3,33 | 3,40 | 3,30 | 4.529 | 123M | 0,01% | |
| UV GERMI | 3,54 | -1,12% | 3,42 | 3,54 | 3,40 | 4.701 | 11M | 0,15% | |
| US CONSERV HD EQ G | 54,79 | -1,21% | 54,79 | 54,79 | 54,79 | 763 | 279M | 0,02% | |
| UMG | 27,94 | -1,41% | 28,17 | 28,23 | 27,71 | 960.470 | 51.092M | 0,05% | |
| UBISOFT ENTERTAIN | 21,410 | -1,74% | 21,760 | 22,010 | 21,410 | 356.639 | 2.729M | 0,28% | |
| UMICORE | 17,96 | -3,91% | 18,51 | 18,52 | 17,96 | 524.057 | 4.425M | 0,21% |
