Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1.74 | +10.83% | 1.63 | 1.84 | 1.60 | 95 596 | 30M | 0.56% | |
| UPERGY | 1.96 | +1.55% | 1.94 | 1.96 | 1.94 | 261 | 9M | 0.01% | |
| UNIFIEDPOST GROUP | 4.15 | +1.47% | 4.22 | 4.22 | 4.15 | 2 750 | 154M | 0.01% | |
| UBISOFT ENTERTAIN | 22.54 | +1.39% | 22.37 | 22.54 | 22.34 | 19 082 | 2 873M | 0.01% | |
| UNIBAIL-RODAMCO-WE | 80.36 | +1.18% | 79.70 | 80.46 | 79.70 | 50 037 | 11 182M | 0.04% | |
| UCB | 120.00 | +1.05% | 119.50 | 120.10 | 119.45 | 10 384 | 23 341M | 0.01% | |
| UNION TECH.INFOR. | 0.520 | +0.97% | 0.505 | 0.520 | 0.505 | 16 | 5M | 0.00% | |
| UNITI | 1.43 | +0.70% | 1.42 | 1.43 | 1.35 | 1 650 | 22M | 0.01% | |
| US CONSERV HD EQ G | 55.44 | +0.34% | 55.44 | 55.44 | 55.44 | 37 | 282M | 0.00% | |
| UV GERMI | 3.43 | +0.29% | 3.50 | 3.50 | 3.43 | 591 | 11M | 0.02% | |
| UNILEVER | 49.64 | +0.28% | 49.58 | 49.70 | 49.53 | 153 817 | 130 764M | 0.01% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UNIBEL | 945.0 | +0.00% | 945.0 | 945.0 | 945.0 | 1 | 2 196M | 0.00% | |
| UMALIS GROUP | 2.22 | +0.00% | 2.22 | 2.22 | 2.22 | 400 | 3M | 0.03% | |
| US LARGE CAP EQ G | 58.46 | +0.00% | 58.46 | 58.46 | 58.46 | 364 | 114M | 0.02% | |
| UCAPITAL GLOBAL | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 2 300 | 1M | 0.02% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UMICORE | 21.72 | -0.28% | 21.90 | 22.10 | 21.70 | 42 991 | 5 352M | 0.02% | |
| UMG | 28.40 | -1.59% | 28.99 | 29.00 | 28.35 | 169 045 | 51 933M | 0.01% |
