Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
THERACLION	0.518	+17.73%	0.440	0.570	0.434	104 932	24M	0.23%	IA
TITAN CEMENT	31.70	+6.73%	29.70	31.80	29.70	36 252	2 483M	0.05%	IA
TOUR EIFFEL	10.70	+3.38%	10.55	10.75	10.55	4 901	178M	0.03%	IA
TERACT	0.800	+2.83%	0.778	0.850	0.776	23 850	59M	0.03%	IA
TARKETT	9.14	+2.47%	8.92	9.14	8.84	3 814	599M	0.01%	IA
TOTALENERGIES	68.35	+1.67%	67.41	68.43	67.41	2 421 906	163 141M	0.10%	IA
THALES	167.95	+1.42%	165.60	169.05	165.60	149 069	35 305M	0.07%	IA
THE NAVIGATOR COMP	4.324	+1.31%	4.280	4.330	4.278	543 863	3 075M	0.08%	IA
TETRAGON FIN GRP	9.80	+1.24%	9.74	9.80	9.66	2 742	1 369M	0.00%	IA
TEIXEIRA DUARTE	0.1010	+1.00%	0.1010	0.1010	0.1000	212 616	42M	0.05%	IA
THEON INTERNAT	11.830	+0.85%	11.726	11.918	11.714	4 315	828M	0.01%	IA
TOMTOM	5.585	+0.72%	5.540	5.585	5.500	141 944	739M	0.11%	IA
TKH GROUP	39.80	+0.68%	40.04	40.36	39.56	113 882	1 679M	0.27%	IA
TECHNIP ENERGIES	23.16	+0.52%	23.06	23.24	23.04	171 318	4 205M	0.09%	IA
TRIGANO	149.4	+0.50%	149.1	150.8	148.2	10 154	2 889M	0.10%	IA
TINC	12.10	+0.50%	12.14	12.16	12.08	6 509	440M	0.02%	IA
THE AZUR SELECTION	1.475	+0.34%	1.475	1.475	1.475	15	31M	0.00%
THERAVET	0.700	+0.29%	0.700	0.700	0.700	534	2M	0.02%	IA
TESSENDERLO	24.80	+0.20%	24.70	25.00	24.60	35 889	2 120M	0.04%	IA
TRANSGENE	1.346	+0.15%	1.344	1.348	1.332	15 240	136M	0.02%	IA
TRIODOS GROENFONDS	53.77	+0.02%	53.77	53.77	53.77	4 326	468M	0.05%
TRIODOS MULT IMPAC	26.33	+0.00%	26.33	26.33	26.33	1	48M	0.00%
TEXAF	36.8	+0.00%	36.8	36.8	36.6	79	135M	0.00%
T.PALM INTERN. LUX	-	+0.00%	-	-	-	-	-	-
TPF CONTRACTING	-	+0.00%	-	-	-	-	-	-
TRI FAIR SHARE FND	38.32	+0.00%	38.32	38.32	38.32	746	402M	0.01%
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TRI RENEW EUROP FD	44.58	+0.00%	44.58	44.58	44.58	946	3M	1.40%
TTI	2.34	+0.00%	2.34	2.34	2.34	707	22M	0.01%