Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BERNARD LOISEAU	3.78	+18.13%	3.76	3.78	3.76	225	7M	0.01%
BOURRELIER GROUP	55.0	+10.00%	55.0	55.0	55.0	4	342M	0.00%
BD MULTI MEDIA	2.23	+6.70%	2.09	2.24	2.00	8 063	6M	0.31%	IA
BOOSTHEAT	1.8700	+6.24%	1.7100	1.8700	1.5700	7 682	212 810	6.75%	IA
BE SEMICONDUCTOR	130.95	+3.60%	134.20	136.45	129.45	743 319	10 626M	0.92%	IA
BOURSE DIRECT	5.54	+2.59%	5.40	5.58	5.40	19 312	293M	0.04%	IA
BENETEAU	13.16	+2.33%	12.90	13.16	12.90	87 374	1 090M	0.11%	IA
BIGBEN INTERACTIVE	2.920	+2.10%	2.865	2.920	2.835	8 457	54M	0.05%	IA
BASSAC	48.5	+1.90%	48.0	48.5	48.0	262	795M	0.00%	IA
BOUYGUES	35.82	+1.70%	35.34	35.94	35.31	748 588	13 578M	0.20%	IA
BPOST	3.425	+1.63%	3.375	3.445	3.370	116 861	685M	0.06%	IA
BONDUELLE	8.02	+1.52%	7.95	8.05	7.91	7 036	262M	0.02%	IA
B.COM.PORTUGUES	0.3370	+1.38%	0.3335	0.3378	0.3310	52 251 425	5 093M	0.35%	IA
BONYF	15.2	+1.30%	15.2	15.2	15.2	350	9M	0.10%
BNP PARIBAS ACT.A	70.61	+0.96%	69.99	70.76	69.92	1 688 075	79 847M	0.15%	IA
BIO-UV GROUP	2.240	+0.90%	2.230	2.260	2.195	7 794	23M	0.08%	IA
BIC	66.7	+0.80%	66.2	66.8	66.2	12 740	2 819M	0.00%	IA
BRUNEL INTERNAT	10.92	+0.74%	10.88	10.92	10.86	38 899	552M	0.08%	IA
BOLLORE	6.185	+0.65%	6.130	6.240	6.130	527 248	17 625M	0.02%	IA
BOIRON	34.05	+0.59%	34.20	34.20	33.80	308	597M	0.00%	IA
BUREAU VERITAS	28.40	+0.50%	28.18	28.46	28.18	337 141	12 886M	0.07%	IA
B&S GROUP	5.260	+0.38%	5.210	5.280	5.200	49 773	443M	0.06%	IA
BIOSYNEX	4.165	+0.24%	4.080	4.165	4.070	8 409	45M	0.08%	IA
BNP ESGNL	252.42	+0.23%	252.42	252.42	252.42	531	428M	0.03%
BIOMERIEUX	99.25	+0.15%	100.10	100.50	98.75	45 551	11 747M	0.04%	IA
BAM GROEP KON	3.458	+0.12%	3.450	3.460	3.426	539 255	982M	0.19%	IA
BROADPEAK	1.675	+0.00%	1.675	1.675	1.625	1 025	21M	0.01%	IA
BNP PARIBAS FORTIS	40.0	+0.00%	40.0	40.0	40.0	180	400	1 800.00%
BENEVOLENTAI	0.560	+0.00%	0.590	0.590	0.560	2 261	80M	0.00%	IA
BM3EAC	-	+0.00%	-	-	-	-	-	-