Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOTELIM | 35.2 | +13.50% | 36.4 | 36.4 | 35.2 | 239 | 34M | 0.00% | |
| HAULOTTE GROUP | 2.52 | +7.23% | 2.33 | 2.55 | 2.33 | 38 273 | 79M | 0.12% | |
| HOTELS DE PARIS | 3.00 | +4.17% | 3.00 | 3.00 | 3.00 | 516 | 22M | 0.01% | |
| HUNYVERS | 11.55 | +3.59% | 11.10 | 11.60 | 11.10 | 1 339 | 45M | 0.03% | |
| HOPSCOTCH GROUPE | 21.30 | +3.40% | 20.60 | 21.30 | 20.60 | 664 | 64M | 0.02% | |
| HITECHPROS | 17.2 | +2.40% | 17.2 | 17.2 | 17.2 | 101 | 28M | 0.00% | |
| HIGH CO | 3.27 | +2.19% | 3.22 | 3.28 | 3.18 | 19 512 | 67M | 0.10% | |
| HEIJMANS KON | 17.40 | +2.11% | 17.04 | 17.50 | 17.00 | 135 069 | 467M | 0.50% | |
| HOLLAND COLOURS | 99.0 | +2.10% | 97.0 | 99.0 | 97.0 | 121 | 85M | 0.00% | |
| HYDROGEN REFUELING | 6.27 | +1.46% | 6.15 | 6.38 | 6.07 | 21 238 | 96M | 0.14% | |
| HEXAOM | 22.20 | +1.37% | 22.20 | 22.40 | 22.00 | 1 789 | 154M | 0.03% | |
| HOME INVEST BE. | 17.68 | +1.14% | 17.48 | 17.84 | 17.40 | 9 930 | 348M | 0.05% | |
| HAL TRUST | 124.2 | +0.60% | 123.8 | 125.0 | 123.6 | 7 417 | 11 224M | 0.00% | |
| HOFFMANN | 11.65 | +0.43% | 11.70 | 11.75 | 11.50 | 3 922 | 171M | 0.03% | |
| HEINEKEN | 93.76 | +0.30% | 93.60 | 93.86 | 93.06 | 547 988 | 54 006M | 0.10% | |
| HEINEKEN HOLDING | 77.60 | +0.19% | 77.40 | 77.90 | 77.20 | 83 179 | 22 351M | 0.03% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 1 | 13M | 0.00% | |
| HYLORIS | 11.70 | +0.00% | 11.90 | 11.90 | 11.70 | 5 657 | 328M | 0.02% | |
| HK | 118.0 | +0.00% | 118.0 | 118.0 | 118.0 | 985 | 4 187M | 0.00% | |
| HYDRATEC | 143.0 | +0.00% | 143.0 | 143.0 | 143.0 | 435 | 186M | 0.00% | |
| HOCHE BAINS L.BAIN | 69.0 | +0.00% | 69.0 | 69.0 | 69.0 | 100 | 8M | 0.10% | |
| HYBRID SOFTWARE GR | 3.86 | +0.00% | 3.92 | 3.98 | 3.60 | 14 765 | 127M | 0.04% | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HAMILTON GLOBAL OP | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | 1 | 19M | 0.00% | |
| HYDRAULIQUE PB | - | +0.00% | - | - | - | - | - | - | |
| HOTELES BESTPRICE | 3.82 | +0.00% | 3.82 | 3.82 | 3.82 | 50 | 78M | 0.00% | |
| HDF | 7.30 | +0.00% | 7.39 | 7.50 | 7.30 | 2 527 | 105M | 0.02% | |
| HOT.MAJESTIC CANNE | 5 550.0 | +0.00% | 5 550.0 | 5 550.0 | 5 550.0 | 1 | 343M | 0.00% | |
| HOPENING | 8.25 | +0.00% | 7.45 | 8.25 | 7.45 | 301 | 6M | 0.04% |
