Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOLOCAL GROUP 0.0691 +11.45% 0.0648 0.0700 0.0647 2 701 417 9M 2.05% IA
SOCIETE GENERALE 25.965 +2.79% 25.430 26.010 25.430 1 557 343 20 849M 0.19% IA
SOITEC 99.50 +2.05% 97.35 100.50 97.35 38 232 3 553M 0.11% IA
SMARTPHOTO GROUP 27.5 +1.90% 27.0 27.5 27.0 190 108M 0.00% IA
SMCP 2.470 +1.65% 2.450 2.540 2.450 78 799 187M 0.10% IA
SONAECOM,SGPS 2.48 +1.64% 2.46 2.48 2.46 110 772M 0.00%
STRADIM ESPAC.FIN 6.30 +1.61% 6.30 6.30 6.30 1 898 22M 0.06%
SECHE ENVIRONNEM. 104.2 +1.60% 103.8 104.8 103.4 2 751 819M 0.00% IA
SLIGRO FOOD GROUP 14.54 +1.54% 14.46 14.66 14.46 26 203 643M 0.06% IA
SCHNEIDER ELECTRIC 233.00 +1.41% 230.95 233.45 229.75 246 604 133 471M 0.04% IA
SENSORION 0.720 +1.41% 0.690 0.720 0.690 53 786 216M 0.02% IA
SHELL PLC 34.400 +1.30% 34.225 34.435 34.165 1 851 120 224 429M 0.03% IA
SAFRAN 214.70 +1.13% 212.80 215.70 212.80 111 373 91 733M 0.03% IA
S.E.B. 117.4 +1.10% 116.8 117.9 116.8 11 703 6 497M 0.00% IA
SCOR SE 32.24 +1.07% 32.00 32.44 32.00 81 407 5 797M 0.05% IA
SAINT GOBAIN 81.10 +1.07% 80.40 81.26 80.36 344 757 41 073M 0.07% IA
SOPRA STERIA GROUP 218.0 +0.90% 216.6 219.2 215.8 9 826 4 479M 0.00% IA
STIF 10.998 +0.90% 11.050 11.050 10.842 908 56M 0.02% IA
SEIF2 163.90 +0.79% 163.90 163.90 163.90 4 83M 0.00%
SCHLUMBERGER 45.30 +0.78% 44.90 45.30 44.60 1 253 65 199M 0.00% IA
SPIE 36.62 +0.66% 36.38 36.70 36.28 36 630 6 112M 0.02% IA
SONAE 0.980 +0.62% 0.972 0.987 0.972 4 183 537 1 960M 0.21% IA
SODEXO 82.35 +0.61% 82.05 82.60 81.80 21 519 12 143M 0.01% IA
SANOFI 93.74 +0.60% 93.97 94.35 93.53 296 411 118 700M 0.02% IA
SOFINA 222.0 +0.60% 220.6 223.6 219.2 7 950 7 604M 0.00% IA
SES 4.666 +0.52% 4.660 4.740 4.654 369 440 1 789M 0.10% IA
SIGNAUX GIROD 19.9 +0.50% 19.8 19.9 19.8 136 21M 0.00%
SIGNIFY NV 27.30 +0.44% 27.18 27.50 27.18 121 265 3 504M 0.09% IA
SAVENCIA 53.2 +0.40% 53.0 53.2 52.8 266 747M 0.00% IA
SIDETRADE 169.5 +0.30% 170.0 172.5 169.5 299 249M 0.00% IA

NOUVEAU !