Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PROACTIS SA	0.0700	+33.33%	0.0525	0.0700	0.0525	133 939	10M	0.10%
PIERRE VAC BSA ACT	0.1210	+18.63%	0.1010	0.1210	0.1010	32 651	5M	0.08%	IA
PLANT ADVANCED	13.5	+8.00%	12.8	14.0	12.8	468	15M	0.00%	IA
PROLOGUE	0.2160	+6.93%	0.2120	0.2160	0.2040	56 715	20M	0.06%	IA
PHILIPS KON	24.57	+4.55%	24.08	24.64	23.90	3 420 173	22 445M	0.37%	IA
PAREF	44.4	+3.00%	43.1	46.9	43.1	2 311	67M	0.20%	IA
PROSUS	33.900	+2.49%	33.320	33.900	33.220	2 388 587	87 374M	0.09%	IA
PIERRE VACANCES	1.466	+1.95%	1.440	1.476	1.438	262 442	666M	0.06%	IA
PROXIMUS	7.200	+1.77%	7.075	7.255	7.075	577 212	2 434M	0.17%	IA
PLAST.VAL LOIRE	3.05	+1.67%	3.00	3.05	3.00	1 356	67M	0.01%	IA
POSTNL	1.242	+1.47%	1.227	1.249	1.227	1 240 563	614M	0.25%	IA
PATRIMOINE ET COMM	21.20	+1.44%	20.80	21.20	20.80	1 740	320M	0.01%	IA
PEUGEOT INVEST	111.8	+1.30%	110.6	112.4	110.6	4 013	2 786M	0.00%	IA
POXEL	0.667	+1.21%	0.661	0.673	0.640	238 905	31M	0.51%	IA
PLASTIC OMNIUM	11.44	+1.15%	11.30	11.46	11.29	125 973	1 665M	0.09%	IA
PHAROL	0.0480	+0.84%	0.0474	0.0482	0.0474	105 971	43M	0.01%	IA
PLUXEE	30.600	+0.66%	30.360	30.620	30.310	85 027	4 504M	0.06%	IA
POUJOULAT	15.60	+0.65%	15.50	15.60	15.50	209	122M	0.00%	IA
PAYTON PLANAR	8.10	+0.62%	8.10	8.10	8.10	2 295	143M	0.01%
PRECIA	32.5	+0.60%	32.6	32.6	32.5	73	186M	0.00%	IA
PERNOD RICARD	149.00	+0.34%	148.60	149.05	148.00	312 045	38 089M	0.12%	IA
PHAXIAM TX	2.950	+0.34%	2.950	2.950	2.900	1 366	18M	0.02%	IA
PERRIER (GERARD)	97.6	+0.20%	97.4	97.6	97.4	41	388M	0.00%	IA
PB HOLDING	2.88	+0.00%	2.88	2.88	2.88	57	17M	0.00%
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PERSHING	52.10	+0.00%	52.30	52.50	51.70	24 060	10 991M	0.01%	IA
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PARX MATERIALS NV	0.240	+0.00%	0.240	0.240	0.240	200	2M	0.00%