Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERSHING | 51.90 | -0.19% | 52.50 | 52.50 | 51.90 | 4 289 | 10 949M | 0.00% | |
| PLUXEE | 30.830 | -0.23% | 30.665 | 31.000 | 30.665 | 34 294 | 4 537M | 0.02% | |
| PULLUP ENTERTAIN | 11.56 | -0.34% | 11.60 | 11.62 | 11.46 | 4 436 | 75M | 0.07% | |
| PEUGEOT INVEST | 111.2 | -0.40% | 111.6 | 111.6 | 110.2 | 2 059 | 2 771M | 0.00% | |
| PROLOGUE | 0.229 | -0.44% | 0.234 | 0.234 | 0.229 | 8 045 | 21M | 0.01% | |
| PROXIMUS | 7.340 | -0.54% | 7.400 | 7.405 | 7.320 | 82 230 | 2 481M | 0.02% | |
| PRECIA | 31.8 | -0.60% | 32.0 | 32.0 | 31.6 | 506 | 182M | 0.00% | |
| POUJOULAT | 15.35 | -0.65% | 15.55 | 15.55 | 15.35 | 357 | 120M | 0.00% | |
| PREDILIFE | 7.05 | -0.70% | 7.05 | 7.05 | 7.05 | 128 | 26M | 0.00% | |
| PERNOD RICARD | 147.70 | -0.71% | 148.45 | 149.45 | 147.50 | 102 926 | 37 757M | 0.04% | |
| PHARMING GROUP | 0.8370 | -0.95% | 0.8450 | 0.8485 | 0.8340 | 3 174 779 | 564M | 0.47% | |
| PARROT | 2.000 | -0.99% | 2.000 | 2.000 | 1.960 | 8 763 | 61M | 0.03% | |
| POSTNL | 1.272 | -1.01% | 1.282 | 1.282 | 1.262 | 825 973 | 634M | 0.17% | |
| PLAST.VAL LOIRE | 2.79 | -1.06% | 2.82 | 2.85 | 2.79 | 18 954 | 62M | 0.09% | |
| PHAROL | 0.0460 | -1.29% | 0.0460 | 0.0470 | 0.0456 | 571 949 | 41M | 0.06% | |
| PLASTIC OMNIUM | 11.63 | -1.36% | 11.79 | 11.80 | 11.61 | 39 757 | 1 692M | 0.03% | |
| PROSUS | 35.280 | -1.41% | 35.525 | 35.625 | 35.205 | 1 286 777 | 90 931M | 0.05% | |
| PAREF | 51.6 | -1.90% | 52.6 | 53.0 | 51.6 | 596 | 78M | 0.00% | |
| PHILIPS KON | 25.37 | -1.93% | 25.72 | 25.91 | 25.27 | 646 450 | 23 959M | 0.07% | |
| PRODWARE | 8.50 | -2.30% | 8.25 | 8.50 | 8.25 | 288 | 65M | 0.00% | |
| POXEL | 0.622 | -2.36% | 0.639 | 0.639 | 0.612 | 109 718 | 29M | 0.23% | |
| POULAILLON | 5.05 | -2.88% | 5.05 | 5.05 | 5.05 | 10 | 26M | 0.00% |
