Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0.0008 | +33.33% | 0.0006 | 0.0009 | 0.0006 | 656 518 947 | 2M | 21.61% | |
| EMBENTION | 13.0 | +8.30% | 13.0 | 13.0 | 13.0 | 1 | 78M | 0.00% | |
| EO2 | 5.30 | +7.94% | 4.91 | 5.32 | 4.85 | 3 714 | 14M | 0.14% | |
| ERAMET | 101.90 | +5.27% | 98.10 | 101.90 | 98.10 | 132 919 | 2 930M | 0.46% | |
| ESSO | 187.2 | +5.20% | 178.2 | 192.2 | 178.0 | 34 162 | 2 406M | 0.30% | |
| EGIDE | 0.646 | +4.19% | 0.618 | 0.646 | 0.604 | 6 253 | 11M | 0.04% | |
| EDP | 3.846 | +3.97% | 3.709 | 3.868 | 3.699 | 21 129 320 | 16 092M | 0.51% | |
| ENERGISME | 0.0059 | +3.51% | 0.0058 | 0.0059 | 0.0056 | 3 912 945 | 12M | 0.19% | |
| EURONAV | 18.14 | +2.78% | 17.85 | 18.16 | 17.78 | 107 951 | 3 991M | 0.05% | |
| EMOVA GROUP | 1.000 | +2.56% | 0.975 | 1.000 | 0.975 | 201 | 10M | 0.00% | |
| EXMAR | 7.80 | +2.36% | 7.65 | 7.80 | 7.65 | 2 912 | 464M | 0.00% | |
| EDP RENOVAVEIS | 14.61 | +1.81% | 14.28 | 14.88 | 14.27 | 1 819 466 | 14 960M | 0.18% | |
| ELIA GROUP | 99.65 | +1.58% | 98.45 | 100.30 | 98.45 | 49 832 | 7 326M | 0.07% | |
| EDENRED | 47.14 | +1.46% | 46.63 | 47.31 | 46.50 | 427 490 | 11 766M | 0.17% | |
| ELIOR GROUP | 2.736 | +1.26% | 2.702 | 2.804 | 2.702 | 923 836 | 694M | 0.36% | |
| EUROCOMMERCIAL | 22.00 | +1.15% | 21.90 | 22.45 | 21.60 | 54 248 | 1 189M | 0.10% | |
| ECOSLOPS | 0.710 | +1.14% | 0.702 | 0.710 | 0.702 | 122 | 4M | 0.00% | |
| ENGIE | 15.840 | +0.96% | 15.730 | 15.930 | 15.720 | 5 151 222 | 38 575M | 0.21% | |
| ECONOCOM GROUP | 2.380 | +0.85% | 2.370 | 2.435 | 2.350 | 56 886 | 426M | 0.03% | |
| ENOGIA | 1.960 | +0.77% | 1.940 | 1.970 | 1.940 | 2 512 | 12M | 0.04% | |
| EURONEXT | 87.05 | +0.75% | 86.70 | 87.20 | 86.40 | 193 097 | 9 324M | 0.18% | |
| EURAZEO | 85.60 | +0.71% | 85.15 | 85.60 | 84.65 | 84 405 | 6 513M | 0.11% | |
| EUROFINS SCIENT. | 57.66 | +0.66% | 57.56 | 57.96 | 57.30 | 254 969 | 11 127M | 0.13% | |
| ECOMIAM | 3.17 | +0.63% | 3.15 | 3.17 | 3.01 | 653 | 11M | 0.02% | |
| ELIS | 22.28 | +0.54% | 22.18 | 22.38 | 22.16 | 152 765 | 5 248M | 0.06% | |
| EQUASENS | 55.70 | +0.36% | 56.00 | 56.00 | 54.10 | 12 503 | 845M | 0.08% | |
| ENENSYS | 0.602 | +0.33% | 0.630 | 0.638 | 0.602 | 7 821 | 5M | 0.10% | |
| EXAIL TECHNOLOGIES | 21.65 | +0.23% | 21.55 | 21.90 | 21.40 | 17 569 | 377M | 0.10% | |
| EIFFAGE | 105.00 | +0.19% | 105.00 | 106.00 | 104.80 | 262 323 | 10 290M | 0.27% | |
| EUTELSAT COMMUNIC. | 3.816 | +0.16% | 3.798 | 3.884 | 3.780 | 118 481 | 1 813M | 0.03% |
