Palmarès et cotations Euronext Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EDP | 3.731 | +1.39% | 3.680 | 3.741 | 3.674 | 15 495 699 | 15 611M | 0.37% | |
| ENGIE | 15.535 | +1.14% | 15.415 | 15.535 | 15.370 | 10 309 487 | 37 832M | 0.42% | |
| ENERGISME | 0.0067 | +4.69% | 0.0065 | 0.0068 | 0.0064 | 8 370 705 | 13M | 0.42% | |
| EUROAPI | 3.610 | -0.82% | 3.660 | 3.670 | 3.544 | 2 217 207 | 343M | 2.33% | |
| EDP RENOVAVEIS | 14.72 | +0.41% | 14.67 | 14.92 | 14.63 | 1 686 184 | 15 307M | 0.16% | |
| EDENRED | 43.05 | +2.50% | 42.17 | 43.45 | 42.09 | 1 356 245 | 10 745M | 0.54% | |
| ESSILORLUXOTTICA | 205.30 | +0.39% | 205.20 | 206.80 | 203.20 | 1 201 608 | 93 178M | 0.26% | |
| EUROFINS SCIENT. | 55.36 | -0.40% | 55.50 | 55.70 | 55.20 | 1 127 527 | 10 683M | 0.58% | |
| EXOR NV | 102.90 | -0.58% | 103.30 | 103.60 | 102.60 | 874 307 | 22 739M | 0.40% | |
| ELIOR GROUP | 3.676 | +1.05% | 3.684 | 3.754 | 3.668 | 804 020 | 932M | 0.32% | |
| EURAZEO | 77.25 | -1.28% | 78.50 | 78.80 | 77.25 | 771 640 | 5 877M | 1.01% | |
| EURONEXT | 90.35 | +1.80% | 88.75 | 90.35 | 88.05 | 694 421 | 9 677M | 0.65% | |
| EUTELSAT COMMUNIC. | 4.632 | +2.25% | 4.520 | 4.632 | 4.520 | 584 542 | 2 201M | 0.12% | |
| ELIS | 23.26 | +0.95% | 23.00 | 23.26 | 22.96 | 526 375 | 5 479M | 0.22% | |
| EIFFAGE | 101.35 | -0.39% | 101.70 | 101.95 | 101.15 | 396 186 | 9 932M | 0.40% | |
| ELIA GROUP | 93.40 | +1.19% | 92.45 | 93.60 | 92.25 | 311 802 | 6 867M | 0.42% | |
| ESSO | 199.4 | +1.20% | 197.0 | 204.5 | 195.0 | 116 820 | 2 563M | 0.90% | |
| EBUSCO HOLDING | 2.736 | +0.44% | 2.724 | 2.770 | 2.712 | 105 525 | 182M | 0.16% | |
| EUROCOMMERCIAL | 23.00 | +0.44% | 22.90 | 23.10 | 22.80 | 74 757 | 1 243M | 0.14% | |
| EURONAV | 15.19 | +1.74% | 14.96 | 15.25 | 14.93 | 72 922 | 3 342M | 0.03% | |
| EXCLUSIVE NETWORKS | 20.45 | -1.21% | 20.60 | 20.85 | 20.35 | 67 943 | 1 875M | 0.07% | |
| EUROPLASMA | 1.5248 | -4.70% | 1.6000 | 1.6000 | 1.5000 | 66 040 | 3M | 3.87% | |
| ERAMET | 105.40 | +1.84% | 103.00 | 106.00 | 103.00 | 63 811 | 3 031M | 0.22% | |
| ENERTIME | 0.3300 | -4.62% | 0.3460 | 0.3460 | 0.3250 | 63 458 | 6M | 0.34% | |
| ECONOCOM GROUP | 2.410 | -0.21% | 2.415 | 2.450 | 2.380 | 59 919 | 432M | 0.03% | |
| ENVIPCO | 5.85 | -2.50% | 6.00 | 6.00 | 5.75 | 27 651 | 337M | 0.05% | |
| EASE2PAY NV | 0.572 | +0.35% | 0.572 | 0.588 | 0.560 | 17 805 | 13M | 0.08% | |
| EGIDE | 0.622 | -2.81% | 0.640 | 0.640 | 0.602 | 17 798 | 10M | 0.11% | |
| ESKER | 191.1 | -2.70% | 197.0 | 197.0 | 188.6 | 17 629 | 1 155M | 0.30% | |
| EXAIL TECHNOLOGIES | 22.15 | +0.00% | 22.15 | 22.30 | 22.00 | 12 708 | 386M | 0.07% |
