Palmarès et cotations Euronext Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0019 | -17.39% | 0.0025 | 0.0025 | 0.0019 | 35 642 799 | 207 124 | 32.70% | |
| CASINO GUICHARD | 0.0385 | -2.78% | 0.0399 | 0.0404 | 0.0381 | 23 998 609 | 1 524M | 0.06% | |
| CGG | 0.5428 | -3.00% | 0.5546 | 0.5646 | 0.5380 | 5 001 852 | 387M | 0.70% | |
| CLARIANE | 4.488 | +24.67% | 3.616 | 4.650 | 3.600 | 2 598 940 | 480M | 2.43% | |
| CREDIT AGRICOLE | 15.890 | +0.32% | 15.900 | 15.925 | 15.855 | 878 551 | 48 082M | 0.03% | |
| CARREFOUR | 16.305 | -1.21% | 16.520 | 16.565 | 16.305 | 259 113 | 11 282M | 0.04% | |
| CRESCENT | 0.0128 | -1.54% | 0.0128 | 0.0128 | 0.0128 | 234 800 | 26M | 0.01% | |
| COFACE | 15.58 | +0.06% | 15.60 | 15.76 | 15.55 | 233 916 | 2 340M | 0.16% | |
| CTT CORREIOS PORT | 4.265 | -1.62% | 4.360 | 4.360 | 4.250 | 228 122 | 614M | 0.16% | |
| CARMAT | 3.015 | -2.59% | 3.080 | 3.110 | 2.985 | 226 101 | 88M | 0.78% | |
| CVC CAPITAL | 18.498 | +2.20% | 18.254 | 18.702 | 18.250 | 87 988 | 18 970M | 0.01% | |
| CLARANOVA | 2.250 | -1.53% | 2.280 | 2.290 | 2.240 | 83 307 | 129M | 0.15% | |
| CASINO BSA3 | 0.0009 | +0.00% | 0.0011 | 0.0011 | 0.0009 | 82 099 | 1M | 0.01% | |
| CAPGEMINI | 207.60 | +0.10% | 207.60 | 208.60 | 207.30 | 58 154 | 35 833M | 0.03% | |
| CORTICEIRA AMORIM | 9.47 | +0.00% | 9.62 | 9.62 | 9.47 | 42 623 | 1 260M | 0.03% | |
| CROSSJECT | 1.952 | +0.10% | 1.980 | 1.990 | 1.952 | 37 971 | 72M | 0.10% | |
| CORBION | 20.76 | -0.19% | 20.86 | 20.94 | 20.62 | 37 512 | 1 230M | 0.06% | |
| CELLECTIS | 2.685 | +1.51% | 2.730 | 2.730 | 2.620 | 33 590 | 193M | 0.05% | |
| CARMILA | 16.24 | -0.85% | 16.30 | 16.44 | 16.20 | 21 255 | 2 313M | 0.01% | |
| COFINA,SGPS | 0.462 | +0.44% | 0.460 | 0.462 | 0.460 | 18 869 | 47M | 0.02% | |
| CARE PROPERTY INV. | 15.00 | -0.13% | 15.00 | 15.16 | 14.98 | 17 562 | 555M | 0.05% | |
| COVIVIO | 50.00 | +0.40% | 49.88 | 50.30 | 49.88 | 17 497 | 5 241M | 0.02% | |
| COFINIMMO | 62.00 | -0.08% | 62.20 | 62.65 | 62.00 | 15 640 | 2 279M | 0.04% | |
| COLRUYT | 43.58 | +0.23% | 43.46 | 43.68 | 43.40 | 12 939 | 5 550M | 0.01% | |
| CELYAD ONCOLOGY | 0.3005 | -4.15% | 0.3050 | 0.3200 | 0.3005 | 11 843 | 12M | 0.03% | |
| CTP | 16.96 | +0.36% | 16.86 | 16.98 | 16.86 | 11 386 | 7 603M | 0.00% | |
| CARDANO IND GLOBAL | 53.26 | +0.17% | 53.26 | 53.26 | 53.26 | 11 300 | 3 079M | 0.02% | |
| CTAC | 3.19 | +1.27% | 3.18 | 3.20 | 3.06 | 8 603 | 45M | 0.06% | |
| CHRISTIAN DIOR | 742.0 | +0.30% | 739.5 | 744.0 | 735.0 | 8 152 | 133 937M | 0.00% | |
| CARBIOS | 23.05 | +0.66% | 23.00 | 23.10 | 22.75 | 7 163 | 388M | 0.04% |
