Palmarès et cotations Euronext Actions - Volume - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LATECOERE	0.0126	+1.61%	0.0124	0.0126	0.0120	1 678 053	157M	0.01%	IA
LOREAL	452.10	+1.66%	444.95	452.10	443.45	1 047 145	241 749M	0.20%	IA
LEGRAND	99.10	-0.62%	99.52	99.96	98.74	1 033 273	25 989M	0.39%	IA
LVMH	734.9	+0.10%	734.2	738.8	731.7	556 189	367 554M	0.10%	IA
LLAMA GROUP	0.5310	-3.45%	0.5120	0.5600	0.5100	130 967	7M	0.97%	IA
LUCIBEL	0.4295	-3.27%	0.4560	0.4560	0.4110	98 737	11M	0.40%	IA
LISI	26.40	-2.94%	27.10	27.45	26.40	70 013	1 229M	0.15%	IA
LOGIC INSTRUMENT	1.105	-3.07%	1.120	1.140	1.085	32 266	10M	0.36%	IA
LECTRA	31.15	-1.42%	31.60	31.85	31.15	14 062	1 178M	0.04%	IA
LAGARDERE SA	21.90	+1.62%	21.60	21.90	21.50	10 960	3 091M	0.01%	IA
LEXIBOOK LINGUIST.	3.37	+1.20%	3.37	3.37	3.27	6 380	26M	0.08%	IA
LHYFE	4.250	+0.95%	4.210	4.250	4.195	4 755	204M	0.01%	IA
LNA SANTE	25.50	+0.79%	25.30	25.50	25.30	4 361	273M	0.04%	IA
LOTUS BAKERIES	9 780.0	-0.20%	9 800.0	9 800.0	9 670.0	3 479	7 981M	0.40%	IA
LEPERMISLIBRE	0.792	+0.25%	0.802	0.818	0.790	2 056	9M	0.02%	IA
LDC	157.5	+1.00%	155.0	157.5	154.5	1 993	2 778M	0.00%	IA
LACROIX GROUP	26.5	-1.10%	26.5	26.8	26.1	1 969	128M	0.00%	IA
LUMIBIRD	12.85	+0.00%	12.85	13.00	12.80	1 674	289M	0.01%	IA
LES HOTELS BAVEREZ	71.0	+4.40%	70.0	71.0	70.0	1 081	168M	0.00%
LEBON	98.4	+0.60%	97.8	98.4	97.8	737	115M	0.10%	IA
LARGO	2.45	+1.24%	2.45	2.45	2.40	579	9M	0.02%	IA
LUCASBOLS	16.00	-0.62%	16.10	16.10	16.00	267	257M	0.00%	IA
LISGRAFICA	0.0035	-30.00%	0.0035	0.0035	0.0035	253	1M	0.00%
LLEIDA	1.220	+1.67%	1.200	1.220	1.200	251	20M	0.00%
LANSON-BCC	48.6	+0.00%	48.7	48.7	48.2	238	328M	0.00%	IA
LAURENT-PERRIER	125.0	+0.40%	125.0	125.5	124.0	195	743M	0.00%	IA
LINEDATA SERVICES	73.8	-3.90%	76.6	76.6	73.4	194	366M	0.00%	IA
LABO EUROMEDIS	4.50	+0.00%	4.50	4.50	4.50	51	13M	0.00%	IA
LOMBARD ET MEDOT	13.9	+0.00%	13.9	13.9	13.9	10	7M	0.00%
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%