Euronext Stocks price list and quotes - Volume - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LATECOERE	0.0126	-2.33%	0.0130	0.0130	0.0123	743,575	157M	0.01%	AI
LVMH	724.2	-2.80%	742.8	744.1	724.2	531,558	362,203M	0.10%	AI
LEGRAND	101.65	-1.50%	101.70	102.50	100.70	345,556	26,657M	0.13%	AI
LOREAL	440.30	-1.20%	444.00	444.60	438.25	205,435	235,440M	0.04%	AI
LLAMA GROUP	0.589	-2.81%	0.606	0.617	0.554	89,401	8M	0.66%	AI
LISI	27.00	-1.28%	27.30	27.40	26.75	19,567	1,257M	0.04%	AI
LEPERMISLIBRE	0.800	-13.98%	0.920	0.920	0.800	11,869	10M	0.10%	AI
LECTRA	31.70	-2.61%	32.40	32.45	31.55	11,761	1,199M	0.03%	AI
LUCIBEL	0.4285	+6.06%	0.4165	0.4285	0.4020	11,451	11M	0.05%	AI
LAGARDERE SA	21.45	-0.46%	21.40	21.55	21.30	8,833	3,027M	0.01%	AI
LINEDATA SERVICES	77.0	-1.50%	76.0	78.8	76.0	7,123	382M	0.10%	AI
LOGIC INSTRUMENT	1.145	+0.00%	1.150	1.150	1.120	6,952	10M	0.08%	AI
LHYFE	4.205	+1.57%	4.165	4.205	4.140	4,705	201M	0.01%	AI
LEXIBOOK LINGUIST.	3.38	-0.29%	3.35	3.39	3.27	4,537	26M	0.06%	AI
LDC	149.0	+1.00%	149.0	150.0	147.5	4,211	2,628M	0.00%	AI
LNA SANTE	25.50	+0.59%	25.35	25.50	25.25	3,241	273M	0.03%	AI
LUMIBIRD	13.00	-0.76%	13.30	13.30	12.80	2,998	292M	0.01%	AI
LLEIDA	1.220	-1.61%	1.235	1.235	1.200	701	20M	0.00%
LARGO	2.42	-0.82%	2.42	2.48	2.42	665	9M	0.02%	AI
LAURENT-PERRIER	124.0	+0.80%	123.5	125.5	123.0	524	737M	0.00%	AI
LANSON-BCC	48.6	-0.80%	49.2	49.2	48.4	398	328M	0.00%	AI
LABO EUROMEDIS	4.50	-0.88%	4.54	4.54	4.50	381	13M	0.01%	AI
LEBON	97.4	+0.20%	97.0	97.4	97.0	324	114M	0.00%	AI
LOTUS BAKERIES	9,850.0	+0.10%	9,870.0	9,930.0	9,820.0	317	8,038M	0.00%	AI
LACROIX GROUP	26.8	-0.40%	26.9	26.9	26.6	212	129M	0.00%	AI
LISGRAFICA	0.0050	+0.00%	0.0050	0.0050	0.0050	200	1M	0.00%
LES HOTELS BAVEREZ	67.0	+0.80%	67.5	67.5	67.0	87	159M	0.00%
LOMBARD ET MEDOT	13.9	+13.90%	13.9	13.9	13.9	10	7M	0.00%
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%