Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Volume

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUROPLASMA 0.0005 +66.67% 0.0003 0.0006 0.0003 1,100,022,881 2M 36.20% AI
OXURION 0.0001 +0.00% 0.0002 0.0002 0.0001 15,670,547 1M 0.16% AI
B.COM.PORTUGUES 0.3341 -0.92% 0.3368 0.3382 0.3336 14,537,568 5,050M 0.10% AI
AUPLATA MINING GR 0.0027 +3.85% 0.0026 0.0027 0.0025 9,783,340 9M 0.28% AI
SAFE 0.0004 +0.00% 0.0006 0.0006 0.0002 7,194,632 4,484 64.19% AI
PHARMING GROUP 0.8870 -0.89% 0.9000 0.9050 0.8650 6,327,068 597M 0.94% AI
CASINO GUICHARD 0.0314 -1.88% 0.0320 0.0323 0.0312 3,075,293 1,171M 0.01% AI
TONNER DRONES 0.0138 -6.76% 0.0146 0.0146 0.0132 2,715,654 3M 1.31% AI
CGG 0.4401 +2.02% 0.4374 0.4436 0.4247 2,712,125 314M 0.38% AI
CYBERGUN 0.0033 +0.00% 0.0033 0.0033 0.0031 2,673,378 359,742 2.45% AI
ING GROEP N.V. 16.082 -0.29% 16.102 16.150 16.068 2,138,258 53,125M 0.07% AI
ALSTOM 16.130 +3.10% 14.655 17.295 14.500 2,073,738 6,199M 0.54% AI
ALGREEN 0.0002 +0.00% 0.0002 0.0002 0.0002 2,000,214 10,409 3.84% AI
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1,759,796 2M 3.33% AI
ACHETER-LOUER.FR 0.0004 +100.00% 0.0002 0.0004 0.0002 1,700,048 369,312 0.18% AI
ENERGISME 0.0061 +1.67% 0.0058 0.0061 0.0058 1,687,237 12M 0.08% AI
EDP 3.586 +0.28% 3.570 3.596 3.565 1,454,876 15,004M 0.04% AI
SONAE 0.960 +0.52% 0.958 0.960 0.954 1,316,694 1,920M 0.07% AI
AHOLD DEL 29.27 +3.57% 29.09 29.56 28.95 1,275,010 27,634M 0.14% AI
AEGON 6.002 -1.09% 6.062 6.062 5.984 1,167,468 10,892M 0.06% AI
DRONE VOLT 0.0082 +0.00% 0.0082 0.0083 0.0082 1,147,093 14M 0.07% AI
AIR FRANCE -KLM 10.410 +4.27% 9.968 10.430 9.950 1,117,780 2,735M 0.43% AI
CASINO BSA3 0.0006 +0.00% 0.0007 0.0007 0.0006 929,018 424,193 0.13%
STELLANTIS NV 19.954 -1.24% 20.220 20.255 19.906 918,214 63,158M 0.03% AI
SHELL PLC 33.755 -0.38% 33.840 33.925 33.670 868,339 220,221M 0.01% AI
ENGIE 15.570 +0.74% 15.515 15.650 15.515 820,626 37,917M 0.03% AI
ABN AMRO BANK N.V. 16.000 +0.60% 15.890 16.085 15.840 814,757 7,786M 0.17% AI
CLARIANE 3.168 +14.37% 2.830 3.210 2.782 768,399 339M 0.72% AI
CREDIT AGRICOLE 15.315 +0.26% 15.300 15.390 15.300 683,396 46,342M 0.02% AI
ORANGE 10.490 +0.62% 10.470 10.535 10.465 660,231 27,904M 0.03% AI

NEW !