Euronext Stocks price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 20.340 | -1.79% | 20.690 | 20.715 | 20.150 | 2,359,109 | 64,380M | 0.08% | |
| CRESCENT | 0.0118 | -11.94% | 0.0114 | 0.0134 | 0.0114 | 2,351,267 | 24M | 0.12% | |
| RENAULT | 53.36 | +3.21% | 52.46 | 53.78 | 52.30 | 2,316,658 | 15,780M | 0.78% | |
| ALSTOM | 18.830 | +0.32% | 18.660 | 18.830 | 18.450 | 2,104,692 | 7,236M | 0.55% | |
| PHILIPS KON | 25.34 | +0.44% | 25.07 | 25.34 | 25.00 | 2,101,008 | 23,931M | 0.22% | |
| VISIOMED GROUP | 0.1760 | -8.81% | 0.1918 | 0.1918 | 0.1738 | 2,086,935 | 54M | 0.68% | |
| MICHELIN | 36.84 | +0.33% | 36.67 | 37.45 | 36.67 | 2,029,566 | 26,339M | 0.28% | |
| JUST EAT TAKEAWAY | 11.905 | -4.26% | 12.275 | 12.295 | 11.875 | 1,891,091 | 2,619M | 0.86% | |
| STMICROELECTRONICS | 37.490 | -2.70% | 38.320 | 38.365 | 37.365 | 1,886,209 | 34,164M | 0.21% | |
| BNP PARIBAS ACT.A | 66.93 | -1.27% | 67.93 | 68.07 | 66.56 | 1,873,775 | 75,685M | 0.17% | |
| VEOLIA ENVIRON. | 30.57 | -1.45% | 30.90 | 31.03 | 30.47 | 1,863,524 | 22,198M | 0.26% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| DRONE VOLT | 0.0082 | +1.23% | 0.0082 | 0.0082 | 0.0081 | 1,720,754 | 14M | 0.10% | |
| WORLDLINE | 11.760 | -3.53% | 12.030 | 12.030 | 11.650 | 1,647,420 | 3,328M | 0.58% | |
| ABN AMRO BANK N.V. | 15.515 | -0.93% | 15.650 | 15.660 | 15.410 | 1,640,906 | 7,852M | 0.32% | |
| AIR FRANCE -KLM | 10.230 | -3.54% | 10.450 | 10.460 | 10.210 | 1,619,023 | 2,688M | 0.62% | |
| CARREFOUR | 15.110 | -0.49% | 15.185 | 15.220 | 15.035 | 1,607,482 | 10,455M | 0.23% | |
| NEOVACS | 0.1706 | -16.45% | 0.2420 | 0.2600 | 0.1698 | 1,583,962 | 59,997 | 450.39% | |
| POSTNL | 1.269 | -2.39% | 1.299 | 1.305 | 1.255 | 1,560,165 | 633M | 0.31% | |
| ATOS | 1.9600 | -1.01% | 1.9800 | 2.0800 | 1.9600 | 1,555,694 | 219M | 1.39% | |
| SONAE | 0.954 | -1.24% | 0.966 | 0.967 | 0.950 | 1,483,032 | 1,908M | 0.07% | |
| AHOLD DEL | 28.61 | -0.76% | 28.84 | 28.90 | 28.51 | 1,444,273 | 27,011M | 0.15% | |
| GALP ENERGIA-NOM | 19.740 | +0.10% | 19.750 | 20.130 | 19.685 | 1,362,706 | 14,114M | 0.19% | |
| UNILEVER | 49.67 | -0.64% | 49.77 | 49.94 | 49.58 | 1,255,305 | 130,843M | 0.05% | |
| VALEO | 11.290 | -2.97% | 11.565 | 11.610 | 11.240 | 1,208,745 | 2,762M | 0.49% | |
| SANOFI | 87.71 | -0.98% | 88.20 | 88.69 | 87.04 | 1,193,241 | 111,073M | 0.09% | |
| AB INBEV | 57.66 | -1.70% | 58.36 | 58.44 | 57.40 | 1,139,684 | 103,626M | 0.06% | |
| GREENVOLT | 8.300 | +0.00% | 8.300 | 8.305 | 8.300 | 1,085,855 | 1,155M | 0.78% | |
| EDP RENOVAVEIS | 14.15 | -2.75% | 14.38 | 14.50 | 14.12 | 992,532 | 14,714M | 0.10% | |
| DASSAULT SYSTEMES | 38.04 | -0.73% | 38.17 | 38.35 | 37.70 | 975,584 | 50,914M | 0.07% |
